تاریخچه FTSE EPRA/NAREIT Hong Kong
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 5.54 | 0.49% | 2024/03/13 | 1402/12/23 |
1,147.05 | 1,147.05 | 1,147.05 | 1,147.05 | 25.08 | 2.24% | 2024/03/12 | 1402/12/22 |
1,121.97 | 1,121.97 | 1,121.97 | 1,121.97 | 7.54 | 0.68% | 2024/03/11 | 1402/12/21 |
1,114.43 | 1,114.43 | 1,114.43 | 1,114.43 | 0.23 | 0.02% | 2024/03/09 | 1402/12/19 |
1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 8.24 | 0.74% | 2024/03/08 | 1402/12/18 |
1,099.45 | 1,099.45 | 1,106.42 | 1,106.42 | 6.06 | 0.55% | 2024/03/06 | 1402/12/16 |
1,130.87 | 1,100.36 | 1,130.87 | 1,100.36 | 30.51 | 2.77% | 2024/03/04 | 1402/12/14 |
1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 8.28 | 0.74% | 2024/03/02 | 1402/12/12 |
1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 3.16 | 0.28% | 2023/12/07 | 1402/09/16 |
1,136.66 | 1,136.66 | 1,136.66 | 1,136.66 | 19.09 | 1.71% | 2023/12/06 | 1402/09/15 |
1,117.57 | 1,117.57 | 1,117.57 | 1,117.57 | 15.81 | 1.41% | 2023/12/05 | 1402/09/14 |
1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 2.55 | 0.23% | 2023/12/04 | 1402/09/13 |
1,130.83 | 1,130.83 | 1,130.83 | 1,130.83 | 0.41 | 0.04% | 2023/12/02 | 1402/09/11 |
1,131.24 | 1,131.24 | 1,131.24 | 1,131.24 | 0.12 | 0.01% | 2023/12/01 | 1402/09/10 |
1,131.12 | 1,131.12 | 1,131.12 | 1,131.12 | 7.49 | 0.66% | 2023/11/30 | 1402/09/09 |
1,138.61 | 1,138.61 | 1,138.61 | 1,138.61 | 18.79 | 1.65% | 2023/11/29 | 1402/09/08 |
1,170.06 | 1,157.40 | 1,170.06 | 1,157.40 | 12.66 | 1.09% | 2023/11/27 | 1402/09/06 |
1,186.27 | 1,186.27 | 1,186.27 | 1,186.27 | 0.45 | 0.04% | 2023/11/25 | 1402/09/04 |
1,185.82 | 1,185.82 | 1,185.82 | 1,185.82 | 15.02 | 1.27% | 2023/11/24 | 1402/09/03 |
1,200.84 | 1,200.84 | 1,200.84 | 1,200.84 | 6.96 | 0.58% | 2023/11/23 | 1402/09/02 |
1,193.88 | 1,193.88 | 1,193.88 | 1,193.88 | 9.32 | 0.78% | 2023/11/22 | 1402/09/01 |
1,203.20 | 1,203.20 | 1,203.20 | 1,203.20 | 19.52 | 1.65% | 2023/11/21 | 1402/08/30 |
1,183.68 | 1,183.68 | 1,183.68 | 1,183.68 | 8.89 | 0.76% | 2023/11/20 | 1402/08/29 |
1,174.79 | 1,174.79 | 1,174.79 | 1,174.79 | 0.19 | 0.02% | 2023/11/18 | 1402/08/27 |
1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 18.2 | 1.55% | 2023/11/17 | 1402/08/26 |
1,193.18 | 1,193.18 | 1,193.18 | 1,193.18 | 15.37 | 1.29% | 2023/11/16 | 1402/08/25 |
1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 47.49 | 4.09% | 2023/11/15 | 1402/08/24 |
1,161.06 | 1,161.06 | 1,161.06 | 1,161.06 | 47.49 | 4.09% | 2023/11/14 | 1402/08/23 |