تاریخچه FTSE Czech Republic
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,597.54 | 1,597.54 | 1,597.54 | 1,597.54 | 45.56 | 2.94% | 2024/03/15 | 1402/12/25 |
1,551.98 | 1,551.98 | 1,551.98 | 1,551.98 | 11.49 | 0.75% | 2024/03/13 | 1402/12/23 |
1,540.49 | 1,540.49 | 1,540.49 | 1,540.49 | 0.47 | 0.03% | 2024/03/12 | 1402/12/22 |
1,540.96 | 1,540.96 | 1,540.96 | 1,540.96 | 5.26 | 0.34% | 2024/03/09 | 1402/12/19 |
1,546.22 | 1,546.22 | 1,546.22 | 1,546.22 | 12.25 | 0.8% | 2024/03/08 | 1402/12/18 |
1,533.46 | 1,533.46 | 1,533.97 | 1,533.97 | 28.89 | 1.92% | 2024/03/06 | 1402/12/16 |
1,505.08 | 1,505.08 | 1,505.08 | 1,505.08 | 9.43 | 0.63% | 2024/03/05 | 1402/12/15 |
1,514.51 | 1,514.51 | 1,514.51 | 1,514.51 | 111.49 | 7.36% | 2024/03/02 | 1402/12/12 |
1,626 | 1,626 | 1,626 | 1,626 | 9.89 | 0.61% | 2023/12/07 | 1402/09/16 |
1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 16.42 | 1.03% | 2023/12/06 | 1402/09/15 |
1,599.69 | 1,599.69 | 1,599.69 | 1,599.69 | 0.84 | 0.05% | 2023/12/05 | 1402/09/14 |
1,598.85 | 1,598.85 | 1,598.85 | 1,598.85 | 6.18 | 0.39% | 2023/12/02 | 1402/09/11 |
1,605.03 | 1,605.03 | 1,605.03 | 1,605.03 | 0.67 | 0.04% | 2023/12/01 | 1402/09/10 |
1,604.36 | 1,604.36 | 1,604.36 | 1,604.36 | 17.59 | 1.11% | 2023/11/30 | 1402/09/09 |
1,586.77 | 1,586.77 | 1,586.77 | 1,586.77 | 3.98 | 0.25% | 2023/11/29 | 1402/09/08 |
1,582.79 | 1,582.79 | 1,582.79 | 1,582.79 | 5.87 | 0.37% | 2023/11/28 | 1402/09/07 |
1,588.66 | 1,588.66 | 1,588.66 | 1,588.66 | 5.65 | 0.36% | 2023/11/25 | 1402/09/04 |
1,594.31 | 1,594.31 | 1,594.31 | 1,594.31 | 6.56 | 0.41% | 2023/11/24 | 1402/09/03 |
1,600.87 | 1,600.87 | 1,600.87 | 1,600.87 | 1.64 | 0.1% | 2023/11/23 | 1402/09/02 |
1,602.51 | 1,602.51 | 1,602.51 | 1,602.51 | 1.33 | 0.08% | 2023/11/22 | 1402/09/01 |
1,603.84 | 1,603.84 | 1,603.84 | 1,603.84 | 5.15 | 0.32% | 2023/11/21 | 1402/08/30 |
1,608.99 | 1,608.99 | 1,608.99 | 1,608.99 | 2.51 | 0.16% | 2023/11/17 | 1402/08/26 |
1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 9.19 | 0.57% | 2023/11/16 | 1402/08/25 |
1,602.31 | 1,602.31 | 1,602.31 | 1,602.31 | 10.68 | 0.67% | 2023/11/15 | 1402/08/24 |
1,591.63 | 1,591.63 | 1,591.63 | 1,591.63 | 3.7 | 0.23% | 2023/11/14 | 1402/08/23 |
1,613.68 | 1,595.33 | 1,613.68 | 1,595.33 | 26.47 | 1.66% | 2023/11/10 | 1402/08/19 |
1,621.80 | 1,621.80 | 1,621.80 | 1,621.80 | 5.96 | 0.37% | 2023/11/09 | 1402/08/18 |
1,615.84 | 1,615.84 | 1,615.84 | 1,615.84 | 4.59 | 0.28% | 2023/11/08 | 1402/08/17 |
1,620.43 | 1,620.43 | 1,620.43 | 1,620.43 | 4.35 | 0.27% | 2023/11/07 | 1402/08/16 |
1,616.08 | 1,616.08 | 1,616.08 | 1,616.08 | 4.35 | 0.27% | 2023/11/04 | 1402/08/13 |