تاریخچه FTSE CSE Morocco All-Liquid
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,778.47 | 10,778.47 | 10,778.47 | 10,778.47 | 3.63 | 0.03% | 2024/03/13 | 1402/12/23 |
10,782.10 | 10,782.10 | 10,782.10 | 10,782.10 | 18.31 | 0.17% | 2024/03/12 | 1402/12/22 |
10,800.41 | 10,800.41 | 10,800.41 | 10,800.41 | 31.5 | 0.29% | 2024/03/11 | 1402/12/21 |
10,831.91 | 10,831.91 | 10,831.91 | 10,831.91 | 2.74 | 0.03% | 2024/03/09 | 1402/12/19 |
10,834.65 | 10,834.65 | 10,834.65 | 10,834.65 | 31.68 | 0.29% | 2024/03/08 | 1402/12/18 |
10,903.29 | 10,866.33 | 10,903.29 | 10,866.33 | 52.57 | 0.48% | 2024/03/06 | 1402/12/16 |
10,922.11 | 10,918.90 | 10,922.11 | 10,918.90 | 3.21 | 0.03% | 2024/03/04 | 1402/12/14 |
10,938.23 | 10,938.23 | 10,938.23 | 10,938.23 | 1019.94 | 10.28% | 2024/03/02 | 1402/12/12 |
9,918.29 | 9,918.29 | 9,918.29 | 9,918.29 | 7.4 | 0.07% | 2023/12/07 | 1402/09/16 |
9,925.69 | 9,925.69 | 9,925.69 | 9,925.69 | 13.46 | 0.14% | 2023/12/06 | 1402/09/15 |
9,912.23 | 9,912.23 | 9,912.23 | 9,912.23 | 42.48 | 0.43% | 2023/12/05 | 1402/09/14 |
9,869.75 | 9,869.75 | 9,869.75 | 9,869.75 | 20.8 | 0.21% | 2023/12/04 | 1402/09/13 |
9,890.55 | 9,890.55 | 9,890.55 | 9,890.55 | 5.24 | 0.05% | 2023/12/02 | 1402/09/11 |
9,895.79 | 9,895.79 | 9,895.79 | 9,895.79 | 15.39 | 0.16% | 2023/12/01 | 1402/09/10 |
9,911.18 | 9,911.18 | 9,911.18 | 9,911.18 | 10.06 | 0.1% | 2023/11/30 | 1402/09/09 |
9,921.24 | 9,921.24 | 9,921.24 | 9,921.24 | 26.87 | 0.27% | 2023/11/29 | 1402/09/08 |
10,039.60 | 9,894.37 | 10,039.60 | 9,894.37 | 145.23 | 1.47% | 2023/11/27 | 1402/09/06 |
10,061.90 | 10,061.90 | 10,061.90 | 10,061.90 | 11.64 | 0.12% | 2023/11/25 | 1402/09/04 |
10,073.54 | 10,073.54 | 10,073.54 | 10,073.54 | 28.96 | 0.29% | 2023/11/24 | 1402/09/03 |
10,102.50 | 10,102.50 | 10,102.50 | 10,102.50 | 4.85 | 0.05% | 2023/11/23 | 1402/09/02 |
10,107.35 | 10,107.35 | 10,107.35 | 10,107.35 | 43.57 | 0.43% | 2023/11/22 | 1402/09/01 |
10,063.78 | 10,063.78 | 10,063.78 | 10,063.78 | 36.95 | 0.37% | 2023/11/21 | 1402/08/30 |
10,026.83 | 10,026.83 | 10,026.83 | 10,026.83 | 25.46 | 0.25% | 2023/11/20 | 1402/08/29 |
10,052.29 | 10,052.29 | 10,052.29 | 10,052.29 | 18.51 | 0.18% | 2023/11/18 | 1402/08/27 |
10,033.78 | 10,033.78 | 10,033.78 | 10,033.78 | 19.8 | 0.2% | 2023/11/17 | 1402/08/26 |
10,013.98 | 10,013.98 | 10,013.98 | 10,013.98 | 22.45 | 0.22% | 2023/11/16 | 1402/08/25 |
9,991.53 | 9,991.53 | 9,991.53 | 9,991.53 | 8.41 | 0.08% | 2023/11/15 | 1402/08/24 |
9,999.94 | 9,999.94 | 9,999.94 | 9,999.94 | 8.41 | 0.08% | 2023/11/14 | 1402/08/23 |