تاریخچه FTSE Colombia
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,712.85 | 3,712.85 | 3,712.85 | 3,712.85 | 49.62 | 1.34% | 2024/03/13 | 1402/12/23 |
3,762.47 | 3,762.47 | 3,762.47 | 3,762.47 | 9.71 | 0.26% | 2024/03/12 | 1402/12/22 |
3,752.76 | 3,752.76 | 3,752.76 | 3,752.76 | 67.82 | 1.81% | 2024/03/09 | 1402/12/19 |
3,820.58 | 3,820.58 | 3,820.58 | 3,820.58 | 15.18 | 0.4% | 2024/03/08 | 1402/12/18 |
3,769.31 | 3,769.31 | 3,805.40 | 3,805.40 | 52.23 | 1.39% | 2024/03/06 | 1402/12/16 |
3,753.17 | 3,753.17 | 3,753.17 | 3,753.17 | 50.13 | 1.34% | 2024/03/05 | 1402/12/15 |
3,803.30 | 3,803.30 | 3,803.30 | 3,803.30 | 225.64 | 6.31% | 2024/03/02 | 1402/12/12 |
3,577.66 | 3,577.66 | 3,577.66 | 3,577.66 | 61.89 | 1.73% | 2023/12/07 | 1402/09/16 |
3,639.55 | 3,639.55 | 3,639.55 | 3,639.55 | 33.63 | 0.92% | 2023/12/06 | 1402/09/15 |
3,673.18 | 3,673.18 | 3,673.18 | 3,673.18 | 25.17 | 0.69% | 2023/12/05 | 1402/09/14 |
3,648.01 | 3,648.01 | 3,648.01 | 3,648.01 | 15.89 | 0.44% | 2023/12/02 | 1402/09/11 |
3,632.12 | 3,632.12 | 3,632.12 | 3,632.12 | 28.78 | 0.8% | 2023/12/01 | 1402/09/10 |
3,603.34 | 3,603.34 | 3,603.34 | 3,603.34 | 2.67 | 0.07% | 2023/11/30 | 1402/09/09 |
3,600.67 | 3,600.67 | 3,600.67 | 3,600.67 | 4.28 | 0.12% | 2023/11/29 | 1402/09/08 |
3,596.39 | 3,596.39 | 3,596.39 | 3,596.39 | 22.44 | 0.62% | 2023/11/28 | 1402/09/07 |
3,618.83 | 3,618.83 | 3,618.83 | 3,618.83 | 36.32 | 1.01% | 2023/11/25 | 1402/09/04 |
3,582.51 | 3,582.51 | 3,582.51 | 3,582.51 | 41.55 | 1.16% | 2023/11/24 | 1402/09/03 |
3,624.06 | 3,624.06 | 3,624.06 | 3,624.06 | 17.45 | 0.48% | 2023/11/23 | 1402/09/02 |
3,606.61 | 3,606.61 | 3,606.61 | 3,606.61 | 10.19 | 0.28% | 2023/11/22 | 1402/09/01 |
3,596.42 | 3,596.42 | 3,596.42 | 3,596.42 | 9.7 | 0.27% | 2023/11/21 | 1402/08/30 |
3,606.12 | 3,606.12 | 3,606.12 | 3,606.12 | 65.79 | 1.86% | 2023/11/18 | 1402/08/27 |
3,540.33 | 3,540.33 | 3,540.33 | 3,540.33 | 14.99 | 0.42% | 2023/11/17 | 1402/08/26 |
3,555.32 | 3,555.32 | 3,555.32 | 3,555.32 | 24.4 | 0.69% | 2023/11/16 | 1402/08/25 |
3,530.92 | 3,530.92 | 3,530.92 | 3,530.92 | 22.34 | 0.64% | 2023/11/15 | 1402/08/24 |
3,518.81 | 3,508.58 | 3,518.81 | 3,508.58 | 2.48 | 0.07% | 2023/11/10 | 1402/08/19 |
3,506.10 | 3,506.10 | 3,506.10 | 3,506.10 | 11.35 | 0.32% | 2023/11/09 | 1402/08/18 |
3,494.75 | 3,494.75 | 3,494.75 | 3,494.75 | 24.06 | 0.69% | 2023/11/08 | 1402/08/17 |
3,518.81 | 3,518.81 | 3,518.81 | 3,518.81 | 29.6 | 0.85% | 2023/11/04 | 1402/08/13 |
3,489.21 | 3,489.21 | 3,489.21 | 3,489.21 | 49.21 | 1.43% | 2023/11/03 | 1402/08/12 |
3,440 | 3,440 | 3,440 | 3,440 | 49.21 | 1.43% | 2023/11/02 | 1402/08/11 |