تاریخچه FTSE China 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,298.78 | 11,298.78 | 11,298.78 | 11,298.78 | 26.14 | 0.23% | 2024/03/13 | 1402/12/23 |
11,324.92 | 11,324.92 | 11,324.92 | 11,324.92 | 371.48 | 3.39% | 2024/03/12 | 1402/12/22 |
10,953.44 | 10,953.44 | 10,953.44 | 10,953.44 | 194.68 | 1.81% | 2024/03/11 | 1402/12/21 |
10,758.76 | 10,758.76 | 10,758.76 | 10,758.76 | 67.99 | 0.64% | 2024/03/08 | 1402/12/18 |
10,836.35 | 10,690.77 | 10,836.35 | 10,690.77 | 79.86 | 0.75% | 2024/03/06 | 1402/12/16 |
10,928.96 | 10,610.91 | 10,928.96 | 10,610.91 | 318.05 | 3% | 2024/03/04 | 1402/12/14 |
10,970.90 | 10,970.90 | 10,970.90 | 10,970.90 | 180.15 | 1.67% | 2024/03/02 | 1402/12/12 |
10,790.75 | 10,790.75 | 10,790.75 | 10,790.75 | 102.72 | 0.96% | 2023/12/07 | 1402/09/16 |
10,688.03 | 10,688.03 | 10,688.03 | 10,688.03 | 220.07 | 2.06% | 2023/12/06 | 1402/09/15 |
10,908.10 | 10,908.10 | 10,908.10 | 10,908.10 | 202.33 | 1.85% | 2023/12/04 | 1402/09/13 |
11,110.43 | 11,110.43 | 11,110.43 | 11,110.43 | 97.72 | 0.88% | 2023/12/01 | 1402/09/10 |
11,208.15 | 11,208.15 | 11,208.15 | 11,208.15 | 430.56 | 3.84% | 2023/11/30 | 1402/09/09 |
11,638.71 | 11,638.71 | 11,638.71 | 11,638.71 | 25.12 | 0.22% | 2023/11/28 | 1402/09/07 |
11,663.83 | 11,663.83 | 11,663.83 | 11,663.83 | 86.89 | 0.74% | 2023/11/24 | 1402/09/03 |
11,750.72 | 11,750.72 | 11,750.72 | 11,750.72 | 5.19 | 0.04% | 2023/11/22 | 1402/09/01 |
11,755.91 | 11,755.91 | 11,755.91 | 11,755.91 | 228.89 | 1.99% | 2023/11/20 | 1402/08/29 |
11,527.02 | 11,527.02 | 11,527.02 | 11,527.02 | 432.34 | 3.75% | 2023/11/19 | 1402/08/28 |
11,959.36 | 11,959.36 | 11,959.36 | 11,959.36 | 390.25 | 3.37% | 2023/11/15 | 1402/08/24 |
11,569.11 | 11,569.11 | 11,569.11 | 11,569.11 | 167.32 | 1.47% | 2023/11/14 | 1402/08/23 |
11,401.79 | 11,401.79 | 11,401.79 | 11,401.79 | 258.43 | 2.27% | 2023/11/11 | 1402/08/20 |
11,660.22 | 11,660.22 | 11,660.22 | 11,660.22 | 261.26 | 2.24% | 2023/11/08 | 1402/08/17 |
11,921.48 | 11,921.48 | 11,921.48 | 11,921.48 | 277.91 | 2.39% | 2023/11/07 | 1402/08/16 |
11,643.57 | 11,643.57 | 11,643.57 | 11,643.57 | 326.13 | 2.88% | 2023/11/03 | 1402/08/12 |
11,317.44 | 11,317.44 | 11,317.44 | 11,317.44 | 284.2 | 2.51% | 2023/11/02 | 1402/08/11 |
11,601.64 | 11,601.64 | 11,601.64 | 11,601.64 | 220.88 | 1.94% | 2023/10/30 | 1402/08/08 |
11,380.76 | 11,380.76 | 11,380.76 | 11,380.76 | 164.97 | 1.47% | 2023/10/27 | 1402/08/05 |
11,215.79 | 11,215.79 | 11,215.79 | 11,215.79 | 129 | 1.15% | 2023/10/24 | 1402/08/02 |
11,344.79 | 11,344.79 | 11,344.79 | 11,344.79 | - | - | 2023/10/23 | 1402/08/01 |
11,344.79 | 11,344.79 | 11,344.79 | 11,344.79 | - | - | 2023/10/20 | 1402/07/28 |