تاریخچه FTSE 100
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,962.90 | 7,959.70 | 7,994 | 7,994 | 28.6 | 0.36% | 2024/04/10 | 1403/01/22 |
7,959.40 | 7,939.20 | 7,976.80 | 7,965.40 | 4.5 | 0.06% | 2024/04/09 | 1403/01/21 |
7,939.90 | 7,906.80 | 7,965.20 | 7,960.90 | 30 | 0.38% | 2024/04/08 | 1403/01/20 |
7,906.90 | 7,874.50 | 7,940.50 | 7,930.90 | 18.5 | 0.23% | 2024/04/05 | 1403/01/17 |
7,947.40 | 7,904 | 8,007.80 | 7,912.40 | 37.2 | 0.47% | 2024/04/04 | 1403/01/16 |
7,966 | 7,904.20 | 7,966 | 7,949.60 | 20.3 | 0.26% | 2024/04/03 | 1403/01/15 |
7,990.30 | 7,948.80 | 8,040.80 | 7,969.90 | 23.9 | 0.3% | 2024/04/02 | 1403/01/14 |
7,993.20 | 7,993.20 | 7,993.80 | 7,993.80 | 3.4 | 0.04% | 2024/03/29 | 1403/01/10 |
7,972.20 | 7,964.20 | 8,003.20 | 7,997.20 | 24.4 | 0.31% | 2024/03/28 | 1403/01/09 |
7,945.50 | 7,916.80 | 7,972.80 | 7,972.80 | 30.8 | 0.39% | 2024/03/27 | 1403/01/08 |
7,934.20 | 7,920.80 | 7,961.80 | 7,942 | 9.8 | 0.12% | 2024/03/26 | 1403/01/07 |
7,962.40 | 7,922.20 | 7,970.50 | 7,932.20 | 28 | 0.35% | 2024/03/25 | 1403/01/06 |
7,962.20 | 7,959.80 | 7,962.20 | 7,960.20 | - | - | 2024/03/23 | 1403/01/04 |
7,921.80 | 7,907.20 | 7,992.80 | 7,965.80 | 43 | 0.54% | 2024/03/22 | 1403/01/03 |
7,743.20 | 7,720.30 | 7,932.20 | 7,922.80 | 160.6 | 2.07% | 2024/03/19 | 1402/12/29 |
7,771.60 | 7,740.80 | 7,776.80 | 7,742.20 | 22.8 | 0.29% | 2024/03/18 | 1402/12/28 |
7,814.20 | 7,741.20 | 7,819.10 | 7,765 | 0.2 | - | 2024/03/14 | 1402/12/24 |
7,786.80 | 7,771.80 | 7,815 | 7,810.50 | 24.5 | 0.31% | 2024/03/13 | 1402/12/23 |
7,721.20 | 7,720.40 | 7,793.80 | 7,786 | 65.5 | 0.85% | 2024/03/12 | 1402/12/22 |
7,674.50 | 7,645.40 | 7,720.50 | 7,720.50 | 29 | 0.38% | 2024/03/11 | 1402/12/21 |
7,691.50 | 7,691.50 | 7,691.50 | 7,691.50 | 31.6 | 0.41% | 2024/03/10 | 1402/12/20 |
7,654.80 | 7,654.80 | 7,662.60 | 7,659.90 | 1.1 | 0.01% | 2024/03/09 | 1402/12/19 |
7,687.30 | 7,649.80 | 7,717 | 7,658.80 | 39.4 | 0.51% | 2024/03/08 | 1402/12/18 |
7,622.20 | 7,615 | 7,709.20 | 7,698.20 | 90.2 | 1.19% | 2024/03/06 | 1402/12/16 |
7,669.10 | 7,577.80 | 7,670 | 7,608 | 19.8 | 0.26% | 2024/03/04 | 1402/12/14 |
7,664.80 | 7,661.10 | 7,664.80 | 7,661.10 | 33.3 | 0.44% | 2024/03/02 | 1402/12/12 |