قیمت FTSE 100 | شبکه اطلاع رسانی طلا و ارز

طلا
9,490,057 ریال

سکه
8,584,475 ریال

دلار
9,649,723 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6,934.33	6,946.29	6,940.88	6,921.21	-
حمایت 2 (S2)	6,946.29	6,955.72	6,942.94	6,939.73	-
حمایت 1 (S1)	6,959.02	6,961.54	6,945.00	6,945.90	6,965
نقطه پیوت (PP)	6,970.98	6,970.98	6,970.98	6,964.42	6,973.97
مقاومت 1 (R1)	6,983.71	6,980.41	6,998.49	6,970.59	6,989.69
مقاومت 2 (R2)	6,995.67	6,986.23	7,000.55	6,989.11	-
مقاومت 3 (R3)	7,008.4	6,995.67	7,002.61	6,995.28	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	6,889.35	6,887.91	6,942.63	6,939.58	0.71%	49.09
1400/01/24	6,887.35	6,864.77	6,893.40	6,890.49	0.02%	1.37
1400/01/23	6,889.89	6,854.10	6,907.85	6,889.12	0.39%	26.63
1400/01/20	6,936.65	6,908.35	6,941.30	6,915.75	0.38%	26.47
1400/01/19	6,901.05	6,889.25	6,944.71	6,942.22	0.83%	56.9
1400/01/18	6,844.05	6,844.05	6,896.95	6,885.32	0.91%	61.77
1400/01/17	6,821.45	6,805.45	6,842.45	6,823.55	1.28%	86.25
1400/01/12	6,736.95	6,730.29	6,767.45	6,737.30	0.35%	23.67
1400/01/11	6,752.45	6,713.63	6,752.65	6,713.63	0.49%	32.78
1400/01/4	6,658.35	6,655.96	6,694.57	6,680.85	0.27%	18.34
1400/01/3	6,670.28	6,670.28	6,718.60	6,699.19	0.40%	26.91
1400/01/2	6,674.64	6,652.91	6,731.75	6,726.10	0.26%	17.39
1399/12/29	6,704.05	6,673.72	6,754.39	6,708.71	1.06%	70.97
1399/12/28	6,778.45	6,743.61	6,791.15	6,779.68	0.25%	17.01
1399/12/27	6,790.65	6,754.65	6,802.34	6,762.67	0.61%	40.94
1399/12/26	6,790.97	6,777.65	6,812.85	6,803.61	0.80%	53.91
1399/12/25	6,777.53	6,726.45	6,803.25	6,749.70	0.17%	11.77
1399/12/22	6,715.64	6,711.76	6,762.65	6,761.47	0.36%	24.51
1399/12/21	6,750.36	6,700.35	6,756.86	6,736.96	0.17%	11.36
1399/12/20	6,690.17	6,690.17	6,739.32	6,725.60	0.07%	4.74
1399/12/19	6,697.76	6,697.76	6,786.92	6,730.34	0.17%	11.21
1399/12/18	6,680.15	6,615.79	6,721.52	6,719.13	1.34%	88.61
1399/12/15	6,605.40	6,561.55	6,708.80	6,630.52	0.31%	20.36
1399/12/14	6,622.05	6,582.61	6,658.30	6,650.88	0.37%	24.59
1399/12/13	6,659.77	6,620.83	6,704.75	6,675.47	0.37%	24.59

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6,971.75	13:25:08	2.7	0.04%	32.17	0.46%
6,974.45	13:20:10	4.7	0.07%	34.87	0.50%
6,979.15	13:15:11	3.79	0.05%	39.57	0.57%
6,982.94	13:10:10	5.19	0.07%	43.36	0.62%
6,977.75	13:06:10	5.97	0.09%	38.17	0.55%
6,971.78	13:00:15	1.24	0.02%	32.2	0.46%
6,973.02	12:55:09	0.4	0.01%	33.44	0.48%
6,973.42	12:50:09	0.86	0.01%	33.84	0.49%
6,972.56	12:45:09	0.81	0.01%	32.98	0.48%
6,971.75	12:40:09	1.7	0.02%	32.17	0.46%
6,973.45	12:38:08	4.85	0.07%	33.87	0.49%
6,968.6	12:30:12	1.85	0.03%	29.02	0.42%
6,966.75	12:25:09	4.12	0.06%	27.17	0.39%
6,962.63	12:20:10	2.17	0.03%	23.05	0.33%
6,964.8	12:15:09	3.35	0.05%	25.22	0.36%
6,961.45	12:10:10	0.27	-	21.87	0.32%
6,961.72	12:05:09	0.77	0.01%	22.14	0.32%
6,960.95	12:00:15	0.5	0.01%	21.37	0.31%
6,960.45	11:55:09	4.3	0.06%	20.87	0.30%
6,964.75	11:50:09	1.96	0.03%	25.17	0.36%
6,962.79	11:45:09	0.13	-	23.21	0.33%
6,962.92	11:40:10	4.67	0.07%	23.34	0.34%
6,958.25	11:35:11	-	-	18.67	0.27%

FTSE 100