بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
329 | 329 | 329 | 329 | 180 | 54.71% | 2023/09/26 | 1402/07/04 |
509 | 509 | 509 | 509 | 6 | 1.18% | 2023/06/20 | 1402/03/30 |
522 | 515 | 522 | 515 | 24 | 4.89% | 2023/06/18 | 1402/03/28 |
491 | 491 | 491 | 491 | 39 | 7.94% | 2023/06/15 | 1402/03/25 |
533 | 530 | 533 | 530 | 41 | 8.38% | 2023/06/14 | 1402/03/24 |
489 | 489 | 489 | 489 | 274 | 56.03% | 2023/06/13 | 1402/03/23 |
763 | 763 | 763 | 763 | 2 | 0.26% | 2023/02/05 | 1401/11/16 |
765 | 765 | 765 | 765 | 2 | 0.26% | 2023/02/02 | 1401/11/13 |
767 | 767 | 767 | 767 | 2 | 0.26% | 2023/02/01 | 1401/11/12 |
766 | 765 | 766 | 765 | 4 | 0.52% | 2023/01/30 | 1401/11/10 |
769 | 769 | 769 | 769 | 5 | 0.65% | 2023/01/26 | 1401/11/06 |
774 | 774 | 774 | 774 | 2 | 0.26% | 2023/01/25 | 1401/11/05 |
770 | 770 | 772 | 772 | 5 | 0.65% | 2023/01/24 | 1401/11/04 |
767 | 767 | 767 | 767 | 3 | 0.39% | 2023/01/23 | 1401/11/03 |
762 | 762 | 764 | 764 | 24 | 3.24% | 2023/01/22 | 1401/11/02 |
739 | 739 | 740 | 740 | 6 | 0.82% | 2023/01/19 | 1401/10/29 |
734 | 734 | 734 | 734 | 7 | 0.96% | 2023/01/18 | 1401/10/28 |
725 | 725 | 727 | 727 | 10 | 1.39% | 2023/01/17 | 1401/10/27 |
718 | 717 | 718 | 717 | 58 | 8.09% | 2023/01/16 | 1401/10/26 |
765 | 765 | 775 | 775 | 22 | 2.84% | 2023/01/15 | 1401/10/25 |
797 | 797 | 797 | 797 | 2 | 0.25% | 2023/01/12 | 1401/10/22 |
798 | 798 | 799 | 799 | 20 | 2.57% | 2023/01/11 | 1401/10/21 |
779 | 779 | 779 | 779 | 15 | 1.96% | 2023/01/10 | 1401/10/20 |
747 | 747 | 747 | 747 | 2 | 0.27% | 2023/01/05 | 1401/10/15 |
738 | 738 | 745 | 745 | 19 | 2.62% | 2023/01/04 | 1401/10/14 |
726 | 726 | 726 | 726 | 9 | 1.26% | 2023/01/03 | 1401/10/13 |
717 | 717 | 717 | 717 | 10 | 1.41% | 2022/12/29 | 1401/10/08 |
707 | 707 | 707 | 707 | 5 | 0.71% | 2022/12/28 | 1401/10/07 |
712 | 712 | 712 | 712 | 5 | 0.71% | 2022/12/26 | 1401/10/05 |