تاریخچه FPT Digital
۰۱:۲۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141,000 | 141,000 | 141,000 | 141,000 | 2100 | 1.51% | 2024/04/17 | 1403/01/29 |
141,100 | 138,900 | 141,100 | 138,900 | 6000 | 4.32% | 2024/04/15 | 1403/01/27 |
143,300 | 143,300 | 144,900 | 144,900 | 300 | 0.21% | 2024/04/12 | 1403/01/24 |
145,200 | 145,200 | 145,200 | 145,200 | 5200 | 3.71% | 2024/04/11 | 1403/01/23 |
139,400 | 139,400 | 140,000 | 140,000 | 2900 | 2.07% | 2024/04/09 | 1403/01/21 |
142,900 | 142,900 | 142,900 | 142,900 | 5100 | 3.57% | 2024/04/08 | 1403/01/20 |
146,800 | 146,800 | 148,000 | 148,000 | 1000 | 0.68% | 2024/04/05 | 1403/01/17 |
149,000 | 149,000 | 149,000 | 149,000 | 600 | 0.4% | 2024/04/04 | 1403/01/16 |
153,000 | 148,400 | 153,000 | 148,400 | 5100 | 3.44% | 2024/04/03 | 1403/01/15 |
153,500 | 153,500 | 153,500 | 153,500 | 2500 | 1.63% | 2024/04/02 | 1403/01/14 |
156,000 | 156,000 | 156,000 | 156,000 | 900 | 0.58% | 2024/03/30 | 1403/01/11 |
151,100 | 151,100 | 156,900 | 156,900 | 9900 | 6.73% | 2024/03/28 | 1403/01/09 |
147,900 | 147,000 | 147,900 | 147,000 | 2500 | 1.73% | 2024/03/27 | 1403/01/08 |
149,700 | 144,500 | 149,700 | 144,500 | 4500 | 3.21% | 2024/03/26 | 1403/01/07 |
140,000 | 140,000 | 140,000 | 140,000 | 7800 | 5.57% | 2024/03/23 | 1403/01/04 |
147,800 | 147,800 | 147,800 | 147,800 | 2200 | 1.49% | 2024/03/22 | 1403/01/03 |
150,500 | 149,700 | 150,500 | 150,000 | 100 | 0.07% | 2024/03/19 | 1402/12/29 |
149,900 | 149,900 | 149,900 | 149,900 | 4100 | 2.74% | 2024/03/18 | 1402/12/28 |
156,580 | 154,000 | 156,580 | 154,000 | 7000 | 4.76% | 2024/03/14 | 1402/12/24 |
157,450 | 157,450 | 157,450 | 157,450 | 2950 | 1.91% | 2024/03/12 | 1402/12/22 |
154,500 | 154,500 | 154,500 | 154,500 | 8500 | 5.82% | 2024/03/11 | 1402/12/21 |
146,000 | 146,000 | 146,000 | 146,000 | 1000 | 0.68% | 2024/03/09 | 1402/12/19 |
147,000 | 147,000 | 147,000 | 147,000 | 3100 | 2.15% | 2024/03/08 | 1402/12/18 |
144,100 | 143,900 | 144,100 | 143,900 | 1100 | 0.76% | 2024/03/06 | 1402/12/16 |
145,000 | 145,000 | 145,000 | 145,000 | 4000 | 2.84% | 2024/03/05 | 1402/12/15 |
141,000 | 141,000 | 141,000 | 141,000 | 4000 | 2.84% | 2024/03/01 | 1402/12/11 |
136,300 | 136,300 | 145,000 | 145,000 | 9100 | 6.7% | 2024/02/29 | 1402/12/10 |
135,900 | 135,900 | 135,900 | 135,900 | 1400 | 1.04% | 2024/02/28 | 1402/12/09 |
134,500 | 134,500 | 134,500 | 134,500 | 1400 | 1.04% | 2024/02/27 | 1402/12/08 |