بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.50 | 6.50 | 7.21 | 7.21 | 0.74 | 11.44% | 2023/07/05 | 1402/04/14 |
6.44 | 6.44 | 6.47 | 6.47 | 0.13 | 2.05% | 2023/07/04 | 1402/04/13 |
6.25 | 6.25 | 6.34 | 6.34 | 0.08 | 1.28% | 2023/07/03 | 1402/04/12 |
6.26 | 6.26 | 6.26 | 6.26 | 0.04 | 0.64% | 2023/07/02 | 1402/04/11 |
6.31 | 6.30 | 6.35 | 6.30 | 0.07 | 1.11% | 2023/06/29 | 1402/04/08 |
6.32 | 6.32 | 6.37 | 6.37 | 0.03 | 0.47% | 2023/06/28 | 1402/04/07 |
6.39 | 6.34 | 6.39 | 6.34 | 0.15 | 2.37% | 2023/06/27 | 1402/04/06 |
6.44 | 6.44 | 6.49 | 6.49 | 0.01 | 0.15% | 2023/06/26 | 1402/04/05 |
6.48 | 6.48 | 6.48 | 6.48 | 0.02 | 0.31% | 2023/06/25 | 1402/04/04 |
6.42 | 6.42 | 6.46 | 6.46 | 0.16 | 2.48% | 2023/06/22 | 1402/04/01 |
6.47 | 6.47 | 6.62 | 6.62 | 0.18 | 2.8% | 2023/06/21 | 1402/03/31 |
6.43 | 6.43 | 6.44 | 6.44 | 0.08 | 1.26% | 2023/06/20 | 1402/03/30 |
6.36 | 6.36 | 6.36 | 6.36 | 0.03 | 0.47% | 2023/06/19 | 1402/03/29 |
6.33 | 6.33 | 6.33 | 6.33 | 0.16 | 2.59% | 2023/06/16 | 1402/03/26 |
6.13 | 6.13 | 6.17 | 6.17 | 0.02 | 0.33% | 2023/06/15 | 1402/03/25 |
6.06 | 6.06 | 6.15 | 6.15 | 0.08 | 1.32% | 2023/06/14 | 1402/03/24 |
5.99 | 5.99 | 6.07 | 6.07 | 0.05 | 0.83% | 2023/06/13 | 1402/03/23 |
6.09 | 6.02 | 6.09 | 6.02 | 0.04 | 0.66% | 2023/06/12 | 1402/03/22 |
6.06 | 6.06 | 6.06 | 6.06 | 0.03 | 0.5% | 2023/06/11 | 1402/03/21 |
6.05 | 6.05 | 6.09 | 6.09 | 0.1 | 1.67% | 2023/06/09 | 1402/03/19 |
5.99 | 5.99 | 5.99 | 5.99 | 0.01 | 0.17% | 2023/06/07 | 1402/03/17 |
6.04 | 5.97 | 6.04 | 5.98 | 0.03 | 0.5% | 2023/06/06 | 1402/03/16 |
5.94 | 5.94 | 6.01 | 6.01 | 0.09 | 1.52% | 2023/06/05 | 1402/03/15 |
5.86 | 5.86 | 5.92 | 5.92 | 0.12 | 2.07% | 2023/06/02 | 1402/03/12 |
5.80 | 5.80 | 5.80 | 5.80 | 0.03 | 0.52% | 2023/06/01 | 1402/03/11 |
5.77 | 5.77 | 5.77 | 5.77 | 0.06 | 1.04% | 2023/05/31 | 1402/03/10 |
5.83 | 5.83 | 5.83 | 5.83 | 0.06 | 1.03% | 2023/05/30 | 1402/03/09 |
5.92 | 5.89 | 5.94 | 5.89 | 0.09 | 1.53% | 2023/05/29 | 1402/03/08 |
5.98 | 5.98 | 5.98 | 5.98 | 0.05 | 0.84% | 2023/05/26 | 1402/03/05 |
6 | 5.93 | 6 | 5.93 | 0.05 | 0.84% | 2023/05/25 | 1402/03/04 |