تاریخچه نفت فور کرنرز
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.88 | 54.88 | 54.88 | 54.88 | 0.3 | 0.55% | 2021/04/08 | 1400/01/19 |
54.58 | 54.58 | 54.58 | 54.58 | 0.6 | 1.11% | 2021/04/06 | 1400/01/17 |
53.98 | 53.98 | 53.98 | 53.98 | 2.8 | 5.19% | 2021/04/05 | 1400/01/16 |
56.78 | 56.78 | 56.78 | 56.78 | 2.3 | 4.22% | 2021/04/01 | 1400/01/12 |
54.48 | 54.48 | 54.48 | 54.48 | 1.4 | 2.57% | 2021/03/31 | 1400/01/11 |
55.88 | 55.88 | 55.88 | 55.88 | 1 | 1.79% | 2021/03/30 | 1400/01/10 |
56.88 | 56.88 | 56.88 | 56.88 | 0.6 | 1.07% | 2021/03/29 | 1400/01/09 |
56.28 | 56.28 | 56.28 | 56.28 | 2.4 | 4.45% | 2021/03/28 | 1400/01/08 |
53.88 | 53.88 | 53.88 | 53.88 | 2.6 | 4.83% | 2021/03/25 | 1400/01/05 |
56.48 | 56.48 | 56.48 | 56.48 | 3.4 | 6.41% | 2021/03/24 | 1400/01/04 |
53.08 | 53.08 | 53.08 | 53.08 | 3.8 | 7.16% | 2021/03/23 | 1400/01/03 |
56.88 | 56.88 | 56.88 | 56.88 | 0.2 | 0.35% | 2021/03/22 | 1400/01/02 |
56.68 | 56.68 | 56.68 | 56.68 | 1.4 | 2.53% | 2021/03/21 | 1400/01/01 |
55.28 | 55.28 | 55.28 | 55.28 | 4.6 | 8.32% | 2021/03/18 | 1399/12/28 |
59.88 | 59.88 | 59.88 | 59.88 | 0.2 | 0.33% | 2021/03/17 | 1399/12/27 |
60.08 | 60.08 | 60.08 | 60.08 | 0.6 | 1% | 2021/03/16 | 1399/12/26 |
60.68 | 60.68 | 60.68 | 60.68 | 0.2 | 0.33% | 2021/03/15 | 1399/12/25 |
60.88 | 60.88 | 60.88 | 60.88 | 0.4 | 0.66% | 2021/03/14 | 1399/12/24 |
61.28 | 61.28 | 61.28 | 61.28 | 1.5 | 2.51% | 2021/03/11 | 1399/12/21 |
59.78 | 59.78 | 59.78 | 59.78 | 0.5 | 0.84% | 2021/03/10 | 1399/12/20 |
59.28 | 59.28 | 59.28 | 59.28 | 2.1 | 3.54% | 2021/03/09 | 1399/12/19 |
61.38 | 61.38 | 61.38 | 61.38 | 4.8 | 8.48% | 2021/03/07 | 1399/12/17 |
56.58 | 56.58 | 56.58 | 56.58 | 1.5 | 2.72% | 2021/03/03 | 1399/12/13 |
55.08 | 55.08 | 55.08 | 55.08 | 0.9 | 1.63% | 2021/03/02 | 1399/12/12 |
55.98 | 55.98 | 55.98 | 55.98 | 0.8 | 1.43% | 2021/03/01 | 1399/12/11 |
56.78 | 56.78 | 58.48 | 56.78 | 2 | 3.52% | 2021/02/28 | 1399/12/10 |
58.78 | 58.78 | 58.78 | 58.78 | 0.3 | 0.51% | 2021/02/25 | 1399/12/07 |
58.48 | 58.48 | 58.48 | 58.48 | 1.5 | 2.63% | 2021/02/24 | 1399/12/06 |
56.98 | 56.98 | 56.98 | 56.98 | 0.2 | 0.35% | 2021/02/23 | 1399/12/05 |
56.78 | 56.78 | 56.78 | 56.78 | 0.2 | 0.35% | 2021/02/22 | 1399/12/04 |