تاریخچه Fortum
۰۳:۲۹:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.26 | 12.17 | 12.26 | 12.23 | - | - | 2024/04/23 | 1403/02/04 |
12.07 | 12.07 | 12.23 | 12.23 | 0.01 | 0.08% | 2024/04/22 | 1403/02/03 |
12.05 | 12.05 | 12.22 | 12.22 | 0.22 | 1.83% | 2024/04/19 | 1403/01/31 |
12.05 | 12 | 12.05 | 12 | 0.19 | 1.58% | 2024/04/18 | 1403/01/30 |
12.20 | 12.19 | 12.20 | 12.19 | - | - | 2024/04/17 | 1403/01/29 |
11.94 | 11.94 | 11.94 | 11.94 | 0.13 | 1.09% | 2024/04/16 | 1403/01/28 |
12.07 | 12.07 | 12.07 | 12.07 | 0.26 | 2.15% | 2024/04/15 | 1403/01/27 |
12.20 | 12.20 | 12.50 | 12.33 | 0.16 | 1.31% | 2024/04/12 | 1403/01/24 |
11.95 | 11.95 | 12.17 | 12.17 | 0.15 | 1.25% | 2024/04/11 | 1403/01/23 |
12.02 | 12.02 | 12.02 | 12.02 | 0.11 | 0.92% | 2024/04/10 | 1403/01/22 |
12.20 | 12.13 | 12.20 | 12.13 | 0.18 | 1.51% | 2024/04/09 | 1403/01/21 |
11.95 | 11.95 | 11.95 | 11.95 | 0.07 | 0.59% | 2024/04/08 | 1403/01/20 |
11.88 | 11.88 | 11.88 | 11.88 | 0.03 | 0.25% | 2024/04/06 | 1403/01/18 |
11.93 | 11.91 | 11.93 | 11.91 | 0.22 | 1.88% | 2024/04/05 | 1403/01/17 |
11.45 | 11.45 | 11.69 | 11.69 | 0.26 | 2.27% | 2024/04/04 | 1403/01/16 |
11.40 | 11.40 | 11.43 | 11.43 | 0.02 | 0.17% | 2024/04/03 | 1403/01/15 |
11.45 | 11.45 | 11.45 | 11.45 | 0.05 | 0.44% | 2024/03/29 | 1403/01/10 |
11.51 | 11.50 | 11.52 | 11.50 | 0.11 | 0.97% | 2024/03/28 | 1403/01/09 |
11.35 | 11.35 | 11.52 | 11.39 | 0.21 | 1.88% | 2024/03/27 | 1403/01/08 |
11.74 | 11.18 | 11.74 | 11.18 | 0.72 | 6.44% | 2024/03/26 | 1403/01/07 |
11.90 | 11.90 | 11.90 | 11.90 | - | - | 2024/03/23 | 1403/01/04 |
11.85 | 11.70 | 11.85 | 11.70 | 0.17 | 1.45% | 2024/03/22 | 1403/01/03 |
11.72 | 11.72 | 11.89 | 11.87 | 0.07 | 0.59% | 2024/03/19 | 1402/12/29 |
11.80 | 11.80 | 11.80 | 11.80 | 0.17 | 1.46% | 2024/03/18 | 1402/12/28 |
11.63 | 11.63 | 11.63 | 11.63 | 0.07 | 0.6% | 2024/03/16 | 1402/12/26 |
11.72 | 11.57 | 11.81 | 11.70 | 0.11 | 0.94% | 2024/03/14 | 1402/12/24 |
11.58 | 11.58 | 11.58 | 11.58 | 0.23 | 1.99% | 2024/03/13 | 1402/12/23 |