بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,700 | 1,700 | 10 | 0.59% | 2024/04/18 | 1403/01/30 |
1,710 | 1,710 | 1,710 | 1,710 | 190 | 11.11% | 2024/04/05 | 1403/01/17 |
1,900 | 1,900 | 1,900 | 1,900 | 100 | 5.26% | 2024/03/15 | 1402/12/25 |
2,000 | 2,000 | 2,000 | 2,000 | 60 | 3.09% | 2024/03/11 | 1402/12/21 |
1,940 | 1,940 | 1,940 | 1,940 | 30 | 1.55% | 2024/03/09 | 1402/12/19 |
1,970 | 1,970 | 1,970 | 1,970 | 270 | 15.88% | 2024/03/08 | 1402/12/18 |
1,700 | 1,700 | 1,700 | 1,700 | 100 | 5.88% | 2024/03/03 | 1402/12/13 |
1,800 | 1,800 | 1,800 | 1,800 | 140 | 7.78% | 2024/02/08 | 1402/11/19 |
1,940 | 1,940 | 1,940 | 1,940 | 190 | 10.86% | 2024/01/24 | 1402/11/04 |
1,750 | 1,750 | 1,750 | 1,750 | 50 | 2.86% | 2024/01/04 | 1402/10/14 |
1,800 | 1,800 | 1,800 | 1,800 | 200 | 11.11% | 2023/12/07 | 1402/09/16 |
2,000 | 2,000 | 2,000 | 2,000 | 400 | 25% | 2023/11/10 | 1402/08/19 |
1,600 | 1,600 | 1,600 | 1,600 | 10 | 0.63% | 2023/11/08 | 1402/08/17 |
1,610 | 1,610 | 1,610 | 1,610 | 20 | 1.24% | 2023/10/25 | 1402/08/03 |
1,630 | 1,630 | 1,630 | 1,630 | - | - | 2023/10/23 | 1402/08/01 |
1,630 | 1,630 | 1,630 | 1,630 | 20 | 1.23% | 2023/09/29 | 1402/07/07 |
1,650 | 1,650 | 1,650 | 1,650 | 50 | 3.03% | 2023/09/28 | 1402/07/06 |
1,700 | 1,700 | 1,700 | 1,700 | 300 | 21.43% | 2023/09/27 | 1402/07/05 |
1,400 | 1,400 | 1,400 | 1,400 | 340 | 24.29% | 2023/09/26 | 1402/07/04 |
1,740 | 1,740 | 1,740 | 1,740 | 40 | 2.35% | 2023/06/30 | 1402/04/09 |
1,700 | 1,700 | 1,700 | 1,700 | 20 | 1.19% | 2023/06/28 | 1402/04/07 |
1,680 | 1,680 | 1,680 | 1,680 | 30 | 1.82% | 2023/06/27 | 1402/04/06 |
1,650 | 1,650 | 1,650 | 1,650 | 40 | 2.48% | 2023/06/25 | 1402/04/04 |
1,610 | 1,610 | 1,610 | 1,610 | 70 | 4.35% | 2023/06/20 | 1402/03/30 |
1,680 | 1,680 | 1,680 | 1,680 | 20 | 1.2% | 2023/06/18 | 1402/03/28 |
1,610 | 1,610 | 1,660 | 1,660 | 10 | 0.61% | 2023/06/12 | 1402/03/22 |
1,650 | 1,650 | 1,650 | 1,650 | 40 | 2.48% | 2023/06/11 | 1402/03/21 |
1,610 | 1,610 | 1,610 | 1,610 | 10 | 0.62% | 2023/05/30 | 1402/03/09 |
1,620 | 1,620 | 1,620 | 1,620 | 60 | 3.7% | 2023/05/10 | 1402/02/20 |
1,680 | 1,680 | 1,680 | 1,680 | 60 | 3.7% | 2023/05/05 | 1402/02/15 |