تاریخچه نفت میدان فروزان
۱۷:۲۷:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.08 | 84.62 | 86.08 | 84.62 | 1.46 | 1.73% | 2024/04/18 | 1403/01/30 |
86.08 | 86.08 | 86.08 | 86.08 | 0.38 | 0.44% | 2024/04/17 | 1403/01/29 |
85.70 | 85.70 | 85.70 | 85.70 | 1.39 | 1.62% | 2024/04/16 | 1403/01/28 |
87.09 | 87.09 | 87.09 | 87.09 | 0.97 | 1.13% | 2024/04/15 | 1403/01/27 |
86.12 | 86.12 | 86.12 | 86.12 | 0.31 | 0.36% | 2024/04/12 | 1403/01/24 |
86.21 | 85.81 | 86.21 | 85.81 | 0.33 | 0.38% | 2024/04/11 | 1403/01/23 |
86.14 | 86.14 | 86.14 | 86.14 | 1.03 | 1.2% | 2024/04/09 | 1403/01/21 |
87.17 | 87.17 | 87.17 | 87.17 | 1.46 | 1.7% | 2024/04/08 | 1403/01/20 |
85.71 | 85.71 | 85.71 | 85.71 | 0.21 | 0.25% | 2024/04/05 | 1403/01/17 |
85.50 | 85.50 | 85.50 | 85.50 | 0.9 | 1.06% | 2024/04/04 | 1403/01/16 |
84.60 | 84.60 | 84.60 | 84.60 | 1.29 | 1.55% | 2024/04/03 | 1403/01/15 |
83.06 | 83.06 | 83.31 | 83.31 | 1.55 | 1.9% | 2024/04/01 | 1403/01/13 |
81.76 | 81.76 | 81.76 | 81.76 | 0.8 | 0.98% | 2024/03/28 | 1403/01/09 |
82.56 | 82.56 | 82.56 | 82.56 | 0.17 | 0.21% | 2024/03/27 | 1403/01/08 |
82.39 | 82.39 | 82.39 | 82.39 | 0.75 | 0.92% | 2024/03/26 | 1403/01/07 |
81.64 | 81.64 | 81.64 | 81.64 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
81.82 | 81.82 | 81.82 | 81.82 | 0.49 | 0.6% | 2024/03/22 | 1403/01/03 |
82.23 | 82.23 | 83.14 | 82.31 | 1.15 | 1.42% | 2024/03/19 | 1402/12/29 |
81.16 | 81.16 | 81.16 | 81.16 | 0.17 | 0.21% | 2024/03/18 | 1402/12/28 |
79.35 | 79.35 | 80.99 | 80.99 | 1.64 | 2.07% | 2024/03/14 | 1402/12/24 |
78.43 | 78.43 | 78.43 | 78.43 | 0.43 | 0.55% | 2024/03/13 | 1402/12/23 |
78 | 78 | 78 | 78 | 0.63 | 0.81% | 2024/03/12 | 1402/12/22 |
78.63 | 78.63 | 78.63 | 78.63 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |
78.75 | 78.75 | 78.75 | 78.75 | 0.41 | 0.52% | 2024/03/08 | 1402/12/18 |
78.48 | 78.48 | 79.16 | 79.16 | 0.28 | 0.35% | 2024/03/06 | 1402/12/16 |
79.32 | 79.32 | 79.44 | 79.44 | 0.12 | 0.15% | 2024/03/04 | 1402/12/14 |
79.66 | 79.66 | 79.66 | 79.66 | 0.18 | 0.23% | 2024/03/01 | 1402/12/11 |
79.48 | 79.48 | 79.48 | 79.48 | 0.18 | 0.23% | 2024/02/29 | 1402/12/10 |