تاریخچه نفت میدان فروزان
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.66 | 81.66 | 81.66 | 81.66 | 0.17 | 0.21% | 2024/03/27 | 1403/01/08 |
81.49 | 81.49 | 81.49 | 81.49 | 0.75 | 0.93% | 2024/03/26 | 1403/01/07 |
80.74 | 80.74 | 80.74 | 80.74 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
80.92 | 80.92 | 80.92 | 80.92 | 0.49 | 0.61% | 2024/03/22 | 1403/01/03 |
81.33 | 81.33 | 82.24 | 81.41 | 1.15 | 1.43% | 2024/03/19 | 1402/12/29 |
80.26 | 80.26 | 80.26 | 80.26 | 0.17 | 0.21% | 2024/03/18 | 1402/12/28 |
78.45 | 78.45 | 80.09 | 80.09 | 1.64 | 2.09% | 2024/03/14 | 1402/12/24 |
77.53 | 77.53 | 77.53 | 77.53 | 0.43 | 0.56% | 2024/03/13 | 1402/12/23 |
77.10 | 77.10 | 77.10 | 77.10 | 0.63 | 0.82% | 2024/03/12 | 1402/12/22 |
77.73 | 77.73 | 77.73 | 77.73 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |
77.85 | 77.85 | 77.85 | 77.85 | 0.41 | 0.53% | 2024/03/08 | 1402/12/18 |
77.58 | 77.58 | 78.26 | 78.26 | 0.28 | 0.36% | 2024/03/06 | 1402/12/16 |
78.42 | 78.42 | 78.54 | 78.54 | 0.12 | 0.15% | 2024/03/04 | 1402/12/14 |
78.76 | 78.76 | 78.76 | 78.76 | 0.18 | 0.23% | 2024/03/01 | 1402/12/11 |
78.58 | 78.58 | 78.58 | 78.58 | 1.56 | 2.03% | 2024/02/29 | 1402/12/10 |
77.02 | 77.02 | 77.02 | 77.02 | 0.43 | 0.56% | 2024/02/27 | 1402/12/08 |
77.45 | 77.45 | 77.45 | 77.45 | 0.98 | 1.27% | 2024/02/26 | 1402/12/07 |
78.43 | 78.43 | 78.43 | 78.43 | 0.81 | 1.04% | 2024/02/23 | 1402/12/04 |
77.62 | 77.62 | 77.62 | 77.62 | 0.31 | 0.4% | 2024/02/22 | 1402/12/03 |
77.93 | 77.93 | 77.93 | 77.93 | 0.1 | 0.13% | 2024/02/21 | 1402/12/02 |
78.03 | 78.03 | 78.03 | 78.03 | 0.88 | 1.14% | 2024/02/19 | 1402/11/30 |
77.15 | 77.15 | 77.15 | 77.15 | 0.63 | 0.82% | 2024/02/16 | 1402/11/27 |
77.75 | 77.75 | 77.78 | 77.78 | 0.95 | 1.24% | 2024/02/15 | 1402/11/26 |
76.83 | 76.83 | 76.83 | 76.83 | 0.13 | 0.17% | 2024/02/13 | 1402/11/24 |
76.96 | 76.96 | 76.96 | 76.96 | 1.21 | 1.6% | 2024/02/12 | 1402/11/23 |
75.75 | 75.75 | 75.75 | 75.75 | 1.59 | 2.14% | 2024/02/09 | 1402/11/20 |
74.16 | 74.16 | 74.16 | 74.16 | 0.56 | 0.76% | 2024/02/08 | 1402/11/19 |
73.60 | 73.60 | 73.60 | 73.60 | 0.56 | 0.76% | 2024/02/07 | 1402/11/18 |