تاریخچه Formuepleje LimiTTellus
۲۳:۲۱:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258.01 | 258.01 | 258.01 | 258.01 | 0.76 | 0.3% | 2024/04/22 | 1403/02/03 |
257.25 | 257.25 | 257.25 | 257.25 | 1.53 | 0.59% | 2024/04/19 | 1403/01/31 |
259.21 | 258.78 | 259.21 | 258.78 | 0.43 | 0.17% | 2024/04/18 | 1403/01/30 |
259.21 | 259.21 | 259.21 | 259.21 | 0.56 | 0.22% | 2024/04/17 | 1403/01/29 |
259.77 | 259.77 | 259.77 | 259.77 | 3.85 | 1.48% | 2024/04/16 | 1403/01/28 |
263.62 | 263.62 | 263.62 | 263.62 | 0.22 | 0.08% | 2024/04/15 | 1403/01/27 |
263.84 | 263.84 | 263.84 | 263.84 | 0.61 | 0.23% | 2024/04/12 | 1403/01/24 |
263.72 | 263.23 | 263.72 | 263.23 | 0.81 | 0.31% | 2024/04/11 | 1403/01/23 |
262.42 | 262.42 | 262.42 | 262.42 | 1.51 | 0.58% | 2024/04/09 | 1403/01/21 |
263.93 | 263.93 | 263.93 | 263.93 | 0.86 | 0.33% | 2024/04/08 | 1403/01/20 |
263.07 | 263.07 | 263.07 | 263.07 | 1.96 | 0.75% | 2024/04/05 | 1403/01/17 |
264.50 | 264.50 | 265.03 | 265.03 | 0.06 | 0.02% | 2024/04/04 | 1403/01/16 |
265.09 | 265.09 | 265.09 | 265.09 | 1.18 | 0.45% | 2024/04/02 | 1403/01/14 |
266.27 | 266.27 | 266.27 | 266.27 | 0.42 | 0.16% | 2024/03/28 | 1403/01/09 |
265.85 | 265.85 | 265.85 | 265.85 | 0.01 | - | 2024/03/27 | 1403/01/08 |
265.86 | 265.86 | 265.86 | 265.86 | 1.24 | 0.47% | 2024/03/26 | 1403/01/07 |
267.10 | 267.10 | 267.10 | 267.10 | - | - | 2024/03/23 | 1403/01/04 |
267.66 | 267.66 | 267.66 | 267.66 | 2.96 | 1.12% | 2024/03/22 | 1403/01/03 |
263.71 | 263.71 | 264.70 | 264.70 | 0.99 | 0.38% | 2024/03/19 | 1402/12/29 |
262.67 | 262.67 | 262.67 | 262.67 | 1.75 | 0.67% | 2024/03/16 | 1402/12/26 |
264.21 | 264.21 | 264.42 | 264.42 | 0.21 | 0.08% | 2024/03/14 | 1402/12/24 |
264.71 | 264.71 | 264.71 | 264.71 | 2.19 | 0.83% | 2024/03/13 | 1402/12/23 |
262.52 | 262.52 | 262.52 | 262.52 | 2.4 | 0.91% | 2024/03/12 | 1402/12/22 |
264.92 | 264.92 | 264.92 | 264.92 | 1.06 | 0.4% | 2024/03/09 | 1402/12/19 |
263.86 | 263.86 | 263.86 | 263.86 | 1.91 | 0.73% | 2024/03/08 | 1402/12/18 |
261.45 | 261.45 | 261.95 | 261.95 | 1.15 | 0.44% | 2024/03/06 | 1402/12/16 |
263.10 | 263.10 | 263.10 | 263.10 | 1.15 | 0.44% | 2024/03/05 | 1402/12/15 |