آرشیو قیمت Foord Balanced Fund B2 | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
62.6230	62.6230	62.6230	62.6230	0.057	0.09%	2021/04/14	1400/01/25
62.5660	62.5660	62.5660	62.5660	0.047	0.08%	2021/04/13	1400/01/24
62.6130	62.6130	62.6130	62.6130	0.102	0.16%	2021/04/12	1400/01/23
62.7150	62.7150	62.7150	62.7150	0.243	0.39%	2021/04/09	1400/01/20
62.4720	62.4720	62.4720	62.4720	0.183	0.29%	2021/04/08	1400/01/19
62.6550	62.6550	62.6550	62.6550	0.09	0.14%	2021/04/07	1400/01/18
62.5650	62.5650	62.5650	62.5650	0.304	0.49%	2021/04/06	1400/01/17
62.2610	62.2610	62.2610	62.2610	0.091	0.15%	2021/04/01	1400/01/12
62.17	62.17	62.17	62.17	0.513	0.83%	2021/03/31	1400/01/11
62.6830	62.6830	62.6830	62.6830	0.145	0.23%	2021/03/30	1400/01/10
62.8280	62.8280	62.8280	62.8280	0.582	0.93%	2021/03/29	1400/01/9
62.2460	62.2460	62.2460	62.2460	0.762	1.24%	2021/03/26	1400/01/6
61.4840	61.4840	61.4840	61.4840	0.187	0.3%	2021/03/25	1400/01/5
61.6710	61.6710	61.6710	61.6710	0.443	0.72%	2021/03/24	1400/01/4
62.1140	62.1140	62.1140	62.1140	0.399	0.64%	2021/03/23	1400/01/3
62.5130	62.5130	62.5130	62.5130	0.37	0.59%	2021/03/19	1399/12/29
62.8830	62.8830	62.8830	62.8830	0.231	0.37%	2021/03/18	1399/12/28
63.1140	63.1140	63.1140	63.1140	0.037	0.06%	2021/03/17	1399/12/27
63.1510	63.1510	63.1510	63.1510	0.017	0.03%	2021/03/16	1399/12/26
63.1340	63.1340	63.1340	63.1340	0.128	0.2%	2021/03/15	1399/12/25
63.2620	63.2620	63.2620	63.2620	0.106	0.17%	2021/03/12	1399/12/22
63.3680	63.3680	63.3680	63.3680	0.43	0.68%	2021/03/11	1399/12/21
63.7980	63.7980	63.7980	63.7980	0.065	0.1%	2021/03/09	1399/12/19
63.7330	63.7330	63.7330	63.7330	0.394	0.62%	2021/03/08	1399/12/18
63.3390	63.3390	63.3390	63.3390	0.004	0.01%	2021/03/05	1399/12/15
63.3350	63.3350	63.3350	63.3350	0.039	0.06%	2021/03/04	1399/12/14
63.3740	63.3740	63.3740	63.3740	0.142	0.22%	2021/03/03	1399/12/13
63.5160	63.5160	63.5160	63.5160	0.459	0.73%	2021/03/02	1399/12/12
63.0570	63.0570	63.0570	63.0570	0.333	0.53%	2021/03/01	1399/12/11
62.7240	62.7240	62.7240	62.7240	0.333	0.53%	2021/02/26	1399/12/8

Foord Balanced Fund B2

تاریخچه ۰۲:۳۱:۰۷

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی