Fondo Mutuo Credicorp Capital Renta Estrategica I
Fondo Mutuo Credicorp Capital Renta Estrategica I
نرخ فعلی::
2,008.869
0.1
صندوق های سرمایه گذاری
نرخ فعلی: : 2,008.869 0.1
واحد پولی : دلار
کشور : شیلی
تاریخچه Fondo Mutuo Credicorp Capital Renta Estrategica I
۰۸:۳۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,008.8690 | 2,008.8690 | 2,008.8690 | 2,008.8690 | 2.01 | 0.1% | 2024/04/17 | 1403/01/29 |
2,010.8790 | 2,010.8790 | 2,010.8790 | 2,010.8790 | 0.17 | 0.01% | 2024/04/16 | 1403/01/28 |
2,003.8230 | 2,003.8230 | 2,011.0490 | 2,011.0490 | 0.018 | - | 2024/04/12 | 1403/01/24 |
2,011.0310 | 2,011.0310 | 2,011.0310 | 2,011.0310 | 10.326 | 0.51% | 2024/04/11 | 1403/01/23 |
2,021.3570 | 2,021.3570 | 2,021.3570 | 2,021.3570 | 3.885 | 0.19% | 2024/04/10 | 1403/01/22 |
2,025.2420 | 2,025.2420 | 2,025.2420 | 2,025.2420 | 30.686 | 1.54% | 2024/04/09 | 1403/01/21 |
1,994.5560 | 1,994.5560 | 1,994.5560 | 1,994.5560 | 1.161 | 0.06% | 2024/04/06 | 1403/01/18 |
1,995.7170 | 1,995.7170 | 1,995.7170 | 1,995.7170 | 1.43 | 0.07% | 2024/04/05 | 1403/01/17 |
1,994.2870 | 1,994.2870 | 1,994.2870 | 1,994.2870 | 0.349 | 0.02% | 2024/04/04 | 1403/01/16 |
1,993.9380 | 1,993.9380 | 1,993.9380 | 1,993.9380 | 1.058 | 0.05% | 2024/04/03 | 1403/01/15 |
1,992.88 | 1,992.88 | 1,992.88 | 1,992.88 | 2.048 | 0.1% | 2024/04/02 | 1403/01/14 |
1,990.8320 | 1,990.8320 | 1,990.8320 | 1,990.8320 | 1.606 | 0.08% | 2024/03/29 | 1403/01/10 |
1,989.2260 | 1,989.2260 | 1,989.2260 | 1,989.2260 | 1.015 | 0.05% | 2024/03/28 | 1403/01/09 |
1,988.2110 | 1,988.2110 | 1,988.2110 | 1,988.2110 | 26.743 | 1.35% | 2024/03/27 | 1403/01/08 |
2,014.9540 | 2,014.9540 | 2,014.9540 | 2,014.9540 | 2.562 | 0.13% | 2024/03/26 | 1403/01/07 |
2,012.3920 | 2,012.3920 | 2,012.3920 | 2,012.3920 | - | - | 2024/03/23 | 1403/01/04 |
2,010.6170 | 2,010.6170 | 2,010.6170 | 2,010.6170 | 0.638 | 0.03% | 2024/03/22 | 1403/01/03 |
2,014.2140 | 2,011.2550 | 2,014.2140 | 2,011.2550 | 2.64 | 0.13% | 2024/03/19 | 1402/12/29 |
2,013.8950 | 2,013.8950 | 2,013.8950 | 2,013.8950 | 0.44 | 0.02% | 2024/03/16 | 1402/12/26 |
2,014.3350 | 2,014.3350 | 2,014.3350 | 2,014.3350 | 1.019 | 0.05% | 2024/03/14 | 1402/12/24 |
2,015.9840 | 2,015.9840 | 2,015.9840 | 2,015.9840 | 1.603 | 0.08% | 2024/03/12 | 1402/12/22 |
2,014.3810 | 2,014.3810 | 2,014.3810 | 2,014.3810 | 9.925 | 0.5% | 2024/03/11 | 1402/12/21 |
2,004.4560 | 2,004.4560 | 2,004.4560 | 2,004.4560 | 2.718 | 0.14% | 2024/03/09 | 1402/12/19 |
2,005.1010 | 2,001.7380 | 2,005.1010 | 2,001.7380 | 1.964 | 0.1% | 2024/03/06 | 1402/12/16 |
2,003.7020 | 2,003.7020 | 2,003.7020 | 2,003.7020 | 4.574 | 0.23% | 2024/03/05 | 1402/12/15 |
1,999.1280 | 1,999.1280 | 1,999.1280 | 1,999.1280 | 0.026 | - | 2024/03/02 | 1402/12/12 |
1,999.5320 | 1,999.1540 | 1,999.5320 | 1,999.1540 | 1.993 | 0.1% | 2024/02/29 | 1402/12/10 |
2,001.1470 | 2,001.1470 | 2,001.1470 | 2,001.1470 | 1.993 | 0.1% | 2024/02/28 | 1402/12/09 |