تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. IF
۰۸:۲۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.2960 | 15.2960 | 15.2960 | 15.2960 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
15.2910 | 15.2910 | 15.2910 | 15.2910 | 0.005 | 0.03% | 2024/04/17 | 1403/01/29 |
15.2860 | 15.2860 | 15.2860 | 15.2860 | 0.013 | 0.09% | 2024/04/16 | 1403/01/28 |
15.2680 | 15.2680 | 15.2730 | 15.2730 | 0.009 | 0.06% | 2024/04/12 | 1403/01/24 |
15.2640 | 15.2640 | 15.2640 | 15.2640 | 0.005 | 0.03% | 2024/04/11 | 1403/01/23 |
15.2590 | 15.2590 | 15.2590 | 15.2590 | 0.004 | 0.03% | 2024/04/10 | 1403/01/22 |
15.2550 | 15.2550 | 15.2550 | 15.2550 | 0.014 | 0.09% | 2024/04/09 | 1403/01/21 |
15.2410 | 15.2410 | 15.2410 | 15.2410 | 0.004 | 0.03% | 2024/04/06 | 1403/01/18 |
15.2370 | 15.2370 | 15.2370 | 15.2370 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
15.2320 | 15.2320 | 15.2320 | 15.2320 | 0.004 | 0.03% | 2024/04/04 | 1403/01/16 |
15.2280 | 15.2280 | 15.2280 | 15.2280 | 0.005 | 0.03% | 2024/04/03 | 1403/01/15 |
15.2230 | 15.2230 | 15.2230 | 15.2230 | 0.022 | 0.14% | 2024/04/02 | 1403/01/14 |
15.2010 | 15.2010 | 15.2010 | 15.2010 | 0.005 | 0.03% | 2024/03/28 | 1403/01/09 |
15.1960 | 15.1960 | 15.1960 | 15.1960 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
15.1920 | 15.1920 | 15.1920 | 15.1920 | 0.014 | 0.09% | 2024/03/26 | 1403/01/07 |
15.1780 | 15.1780 | 15.1780 | 15.1780 | - | - | 2024/03/23 | 1403/01/04 |
15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.005 | 0.03% | 2024/03/22 | 1403/01/03 |
15.1640 | 15.1640 | 15.1680 | 15.1680 | 0.022 | 0.15% | 2024/03/20 | 1403/01/01 |
15.1460 | 15.1460 | 15.1460 | 15.1460 | 0.005 | 0.03% | 2024/03/16 | 1402/12/26 |
15.1360 | 15.1360 | 15.1410 | 15.1410 | 0.005 | 0.03% | 2024/03/14 | 1402/12/24 |
15.1320 | 15.1320 | 15.1320 | 15.1320 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |
15.1270 | 15.1270 | 15.1270 | 15.1270 | 0.014 | 0.09% | 2024/03/12 | 1402/12/22 |
15.1130 | 15.1130 | 15.1130 | 15.1130 | 0.004 | 0.03% | 2024/03/09 | 1402/12/19 |
15.1090 | 15.1090 | 15.1090 | 15.1090 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
15.10 | 15.10 | 15.1040 | 15.1040 | 0.009 | 0.06% | 2024/03/06 | 1402/12/16 |
15.0950 | 15.0950 | 15.0950 | 15.0950 | 0.014 | 0.09% | 2024/03/05 | 1402/12/15 |
15.0810 | 15.0810 | 15.0810 | 15.0810 | 0.005 | 0.03% | 2024/03/02 | 1402/12/12 |
15.0760 | 15.0760 | 15.0760 | 15.0760 | 0.005 | 0.03% | 2024/03/01 | 1402/12/11 |