تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. F
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.6540 | 16.6540 | 16.6540 | 16.6540 | 0.005 | 0.03% | 2024/04/25 | 1403/02/06 |
16.6490 | 16.6490 | 16.6490 | 16.6490 | 0.005 | 0.03% | 2024/04/24 | 1403/02/05 |
16.6440 | 16.6440 | 16.6440 | 16.6440 | 0.015 | 0.09% | 2024/04/23 | 1403/02/04 |
16.6240 | 16.6240 | 16.6290 | 16.6290 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
16.6190 | 16.6190 | 16.6190 | 16.6190 | 0.004 | 0.02% | 2024/04/18 | 1403/01/30 |
16.6150 | 16.6150 | 16.6150 | 16.6150 | 0.005 | 0.03% | 2024/04/17 | 1403/01/29 |
16.61 | 16.61 | 16.61 | 16.61 | 0.015 | 0.09% | 2024/04/16 | 1403/01/28 |
16.59 | 16.59 | 16.5950 | 16.5950 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
16.5850 | 16.5850 | 16.5850 | 16.5850 | 0.005 | 0.03% | 2024/04/11 | 1403/01/23 |
16.58 | 16.58 | 16.58 | 16.58 | 0.005 | 0.03% | 2024/04/10 | 1403/01/22 |
16.5750 | 16.5750 | 16.5750 | 16.5750 | 0.014 | 0.08% | 2024/04/09 | 1403/01/21 |
16.5610 | 16.5610 | 16.5610 | 16.5610 | 0.005 | 0.03% | 2024/04/06 | 1403/01/18 |
16.5560 | 16.5560 | 16.5560 | 16.5560 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
16.5510 | 16.5510 | 16.5510 | 16.5510 | 0.005 | 0.03% | 2024/04/04 | 1403/01/16 |
16.5460 | 16.5460 | 16.5460 | 16.5460 | 0.005 | 0.03% | 2024/04/03 | 1403/01/15 |
16.5410 | 16.5410 | 16.5410 | 16.5410 | 0.024 | 0.15% | 2024/04/02 | 1403/01/14 |
16.5170 | 16.5170 | 16.5170 | 16.5170 | 0.005 | 0.03% | 2024/03/28 | 1403/01/09 |
16.5120 | 16.5120 | 16.5120 | 16.5120 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
16.5070 | 16.5070 | 16.5070 | 16.5070 | 0.015 | 0.09% | 2024/03/26 | 1403/01/07 |
16.4920 | 16.4920 | 16.4920 | 16.4920 | - | - | 2024/03/23 | 1403/01/04 |
16.4870 | 16.4870 | 16.4870 | 16.4870 | 0.005 | 0.03% | 2024/03/22 | 1403/01/03 |
16.4770 | 16.4770 | 16.4820 | 16.4820 | 0.024 | 0.15% | 2024/03/20 | 1403/01/01 |
16.4580 | 16.4580 | 16.4580 | 16.4580 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.4480 | 16.4480 | 16.4480 | 16.4480 | 0.005 | 0.03% | 2024/03/14 | 1402/12/24 |
16.4430 | 16.4430 | 16.4430 | 16.4430 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |
16.4380 | 16.4380 | 16.4380 | 16.4380 | 0.015 | 0.09% | 2024/03/12 | 1402/12/22 |
16.4230 | 16.4230 | 16.4230 | 16.4230 | 0.005 | 0.03% | 2024/03/09 | 1402/12/19 |
16.4180 | 16.4180 | 16.4180 | 16.4180 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |