تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. C
۰۸:۲۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.0670 | 19.0670 | 19.0670 | 19.0670 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
19.0620 | 19.0620 | 19.0620 | 19.0620 | 0.005 | 0.03% | 2024/04/17 | 1403/01/29 |
19.0570 | 19.0570 | 19.0570 | 19.0570 | 0.014 | 0.07% | 2024/04/16 | 1403/01/28 |
19.0380 | 19.0380 | 19.0430 | 19.0430 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
19.0330 | 19.0330 | 19.0330 | 19.0330 | 0.004 | 0.02% | 2024/04/11 | 1403/01/23 |
19.0290 | 19.0290 | 19.0290 | 19.0290 | 0.005 | 0.03% | 2024/04/10 | 1403/01/22 |
19.0240 | 19.0240 | 19.0240 | 19.0240 | 0.014 | 0.07% | 2024/04/09 | 1403/01/21 |
19.01 | 19.01 | 19.01 | 19.01 | 0.005 | 0.03% | 2024/04/06 | 1403/01/18 |
19.0050 | 19.0050 | 19.0050 | 19.0050 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
19 | 19 | 19 | 19 | 0.004 | 0.02% | 2024/04/04 | 1403/01/16 |
18.9960 | 18.9960 | 18.9960 | 18.9960 | 0.005 | 0.03% | 2024/04/03 | 1403/01/15 |
18.9910 | 18.9910 | 18.9910 | 18.9910 | 0.024 | 0.13% | 2024/04/02 | 1403/01/14 |
18.9670 | 18.9670 | 18.9670 | 18.9670 | 0.005 | 0.03% | 2024/03/28 | 1403/01/09 |
18.9620 | 18.9620 | 18.9620 | 18.9620 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
18.9570 | 18.9570 | 18.9570 | 18.9570 | 0.014 | 0.07% | 2024/03/26 | 1403/01/07 |
18.9430 | 18.9430 | 18.9430 | 18.9430 | - | - | 2024/03/23 | 1403/01/04 |
18.9380 | 18.9380 | 18.9380 | 18.9380 | 0.005 | 0.03% | 2024/03/22 | 1403/01/03 |
18.9280 | 18.9280 | 18.9330 | 18.9330 | 0.024 | 0.13% | 2024/03/20 | 1403/01/01 |
18.9090 | 18.9090 | 18.9090 | 18.9090 | 0.005 | 0.03% | 2024/03/16 | 1402/12/26 |
18.8990 | 18.8990 | 18.9040 | 18.9040 | 0.005 | 0.03% | 2024/03/14 | 1402/12/24 |
18.8940 | 18.8940 | 18.8940 | 18.8940 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |
18.8890 | 18.8890 | 18.8890 | 18.8890 | 0.015 | 0.08% | 2024/03/12 | 1402/12/22 |
18.8740 | 18.8740 | 18.8740 | 18.8740 | 0.005 | 0.03% | 2024/03/09 | 1402/12/19 |
18.8690 | 18.8690 | 18.8690 | 18.8690 | 0.004 | 0.02% | 2024/03/08 | 1402/12/18 |
18.86 | 18.86 | 18.8650 | 18.8650 | 0.01 | 0.05% | 2024/03/06 | 1402/12/16 |
18.8550 | 18.8550 | 18.8550 | 18.8550 | 0.015 | 0.08% | 2024/03/05 | 1402/12/15 |
18.84 | 18.84 | 18.84 | 18.84 | 0.005 | 0.03% | 2024/03/02 | 1402/12/12 |
18.8350 | 18.8350 | 18.8350 | 18.8350 | 0.005 | 0.03% | 2024/03/01 | 1402/12/11 |