بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6740 | 3.6740 | 3.6740 | 3.6740 | 0.003 | 0.08% | 2024/04/23 | 1403/02/04 |
3.6690 | 3.6690 | 3.6710 | 3.6710 | 0.003 | 0.08% | 2024/04/19 | 1403/01/31 |
3.6680 | 3.6680 | 3.6680 | 3.6680 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.6670 | 3.6670 | 3.6670 | 3.6670 | - | - | 2024/04/17 | 1403/01/29 |
3.6660 | 3.6660 | 3.6660 | 3.6660 | 0.003 | 0.08% | 2024/04/16 | 1403/01/28 |
3.6610 | 3.6610 | 3.6630 | 3.6630 | 0.003 | 0.08% | 2024/04/12 | 1403/01/24 |
3.66 | 3.66 | 3.66 | 3.66 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.6590 | 3.6590 | 3.6590 | 3.6590 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.6580 | 3.6580 | 3.6580 | 3.6580 | 0.003 | 0.08% | 2024/04/09 | 1403/01/21 |
3.6550 | 3.6550 | 3.6550 | 3.6550 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.6540 | 3.6540 | 3.6540 | 3.6540 | 0.002 | 0.05% | 2024/04/05 | 1403/01/17 |
3.6520 | 3.6520 | 3.6520 | 3.6520 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.6510 | 3.6510 | 3.6510 | 3.6510 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.65 | 3.65 | 3.65 | 3.65 | 0.006 | 0.16% | 2024/04/02 | 1403/01/14 |
3.6440 | 3.6440 | 3.6440 | 3.6440 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.6420 | 3.6420 | 3.6420 | 3.6420 | 0.003 | 0.08% | 2024/03/26 | 1403/01/07 |
3.6390 | 3.6390 | 3.6390 | 3.6390 | - | - | 2024/03/23 | 1403/01/04 |
3.6380 | 3.6380 | 3.6380 | 3.6380 | 0.002 | 0.06% | 2024/03/22 | 1403/01/03 |
3.6350 | 3.6350 | 3.6360 | 3.6360 | 0.005 | 0.14% | 2024/03/20 | 1403/01/01 |
3.6310 | 3.6310 | 3.6310 | 3.6310 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.6280 | 3.6280 | 3.63 | 3.63 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.6270 | 3.6270 | 3.6270 | 3.6270 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.6260 | 3.6260 | 3.6260 | 3.6260 | 0.003 | 0.08% | 2024/03/12 | 1402/12/22 |
3.6230 | 3.6230 | 3.6230 | 3.6230 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.6220 | 3.6220 | 3.6220 | 3.6220 | 0.002 | 0.06% | 2024/03/08 | 1402/12/18 |
3.6190 | 3.6190 | 3.62 | 3.62 | 0.002 | 0.06% | 2024/03/06 | 1402/12/16 |