بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.85 | 3.85 | 3.85 | 3.85 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.8490 | 3.8490 | 3.8490 | 3.8490 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.8480 | 3.8480 | 3.8480 | 3.8480 | 0.003 | 0.08% | 2024/03/26 | 1403/01/07 |
3.8450 | 3.8450 | 3.8450 | 3.8450 | - | - | 2024/03/23 | 1403/01/04 |
3.8430 | 3.8430 | 3.8430 | 3.8430 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.8410 | 3.8410 | 3.8420 | 3.8420 | 0.006 | 0.16% | 2024/03/20 | 1403/01/01 |
3.8360 | 3.8360 | 3.8360 | 3.8360 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.8340 | 3.8340 | 3.8350 | 3.8350 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.8330 | 3.8330 | 3.8330 | 3.8330 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.8320 | 3.8320 | 3.8320 | 3.8320 | 0.004 | 0.1% | 2024/03/12 | 1402/12/22 |
3.8280 | 3.8280 | 3.8280 | 3.8280 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.8270 | 3.8270 | 3.8270 | 3.8270 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.8250 | 3.8250 | 3.8260 | 3.8260 | 0.002 | 0.05% | 2024/03/06 | 1402/12/16 |
3.8240 | 3.8240 | 3.8240 | 3.8240 | 0.004 | 0.1% | 2024/03/05 | 1402/12/15 |
3.82 | 3.82 | 3.82 | 3.82 | 0.001 | 0.03% | 2024/03/02 | 1402/12/12 |
3.8190 | 3.8190 | 3.8190 | 3.8190 | 0.002 | 0.05% | 2024/03/01 | 1402/12/11 |
3.8170 | 3.8170 | 3.8170 | 3.8170 | 0.001 | 0.03% | 2024/02/28 | 1402/12/09 |
3.8160 | 3.8160 | 3.8160 | 3.8160 | 0.004 | 0.1% | 2024/02/27 | 1402/12/08 |
3.8120 | 3.8120 | 3.8120 | 3.8120 | 0.001 | 0.03% | 2024/02/24 | 1402/12/05 |
3.8110 | 3.8110 | 3.8110 | 3.8110 | 0.001 | 0.03% | 2024/02/23 | 1402/12/04 |
3.81 | 3.81 | 3.81 | 3.81 | 0.001 | 0.03% | 2024/02/22 | 1402/12/03 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.001 | 0.03% | 2024/02/21 | 1402/12/02 |
3.8080 | 3.8080 | 3.8080 | 3.8080 | 0.004 | 0.11% | 2024/02/20 | 1402/12/01 |
3.8040 | 3.8040 | 3.8040 | 3.8040 | 0.001 | 0.03% | 2024/02/17 | 1402/11/28 |
3.8030 | 3.8030 | 3.8030 | 3.8030 | 0.001 | 0.03% | 2024/02/16 | 1402/11/27 |
3.8020 | 3.8020 | 3.8020 | 3.8020 | 0.001 | 0.03% | 2024/02/15 | 1402/11/26 |
3.8010 | 3.8010 | 3.8010 | 3.8010 | 0.001 | 0.03% | 2024/02/14 | 1402/11/25 |
3.80 | 3.80 | 3.80 | 3.80 | 0.001 | 0.03% | 2024/02/13 | 1402/11/24 |