بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.12 | 1.12 | 1.12 | 1.12 | 0.08 | 7.69% | 2024/03/13 | 1402/12/23 |
1.04 | 1.04 | 1.04 | 1.04 | 0.07 | 7.22% | 2024/03/08 | 1402/12/18 |
0.97 | 0.97 | 0.97 | 0.97 | 0.09 | 9.28% | 2024/03/01 | 1402/12/11 |
1.06 | 1.06 | 1.06 | 1.06 | 0.09 | 9.28% | 2024/02/13 | 1402/11/24 |
0.97 | 0.97 | 0.97 | 0.97 | 0.1 | 10.31% | 2024/02/06 | 1402/11/17 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/01/30 | 1402/11/10 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/01/11 | 1402/10/21 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/01/10 | 1402/10/20 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2023/12/18 | 1402/09/27 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2023/11/21 | 1402/08/30 |
1.03 | 1.03 | 1.03 | 1.03 | - | - | 2023/10/23 | 1402/08/01 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2023/10/11 | 1402/07/19 |
1 | 1 | 1 | 1 | 0.1 | 10% | 2023/10/04 | 1402/07/12 |
1.10 | 1.10 | 1.10 | 1.10 | 0.16 | 14.55% | 2023/10/03 | 1402/07/11 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2023/09/26 | 1402/07/04 |
1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 2023/07/03 | 1402/04/12 |
1.12 | 1.12 | 1.22 | 1.22 | 0.11 | 9.91% | 2023/06/29 | 1402/04/08 |
1.10 | 1.10 | 1.11 | 1.11 | - | - | 2023/06/27 | 1402/04/06 |
1.11 | 1.11 | 1.11 | 1.11 | 0.1 | 9.9% | 2023/06/25 | 1402/04/04 |
1.01 | 1.01 | 1.01 | 1.01 | 0.1 | 9.9% | 2023/06/22 | 1402/04/01 |
1.11 | 1.11 | 1.11 | 1.11 | 0.1 | 9.9% | 2023/06/21 | 1402/03/31 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2023/06/13 | 1402/03/23 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2023/06/08 | 1402/03/18 |
1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 16.67% | 2023/06/07 | 1402/03/17 |
0.90 | 0.90 | 0.90 | 0.90 | 0.06 | 6.67% | 2023/06/06 | 1402/03/16 |
0.96 | 0.96 | 0.96 | 0.96 | 0.11 | 11.46% | 2023/05/30 | 1402/03/09 |
1.05 | 1.05 | 1.07 | 1.07 | 0.01 | 0.93% | 2023/05/25 | 1402/03/04 |
1.08 | 1.08 | 1.08 | 1.08 | 0.09 | 9.09% | 2023/05/22 | 1402/03/01 |
0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 9.09% | 2023/05/21 | 1402/02/31 |
1.08 | 1.08 | 1.08 | 1.08 | 0.09 | 9.09% | 2023/05/14 | 1402/02/24 |