FlexShares Morningstar Emerging Markets Factors Ti
FlexShares Morningstar Emerging Markets Factors Ti
نرخ فعلی::
50.27
0.34
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.98 | 49.98 | 50.35 | 50.10 | 0.22 | 0.44% | 2024/04/18 | 1403/01/30 |
49.98 | 49.88 | 50.11 | 49.88 | - | - | 2024/04/17 | 1403/01/29 |
49.85 | 49.85 | 49.93 | 49.91 | 0.7 | 1.4% | 2024/04/16 | 1403/01/28 |
50.80 | 50.55 | 50.89 | 50.61 | 0.36 | 0.71% | 2024/04/15 | 1403/01/27 |
51 | 50.87 | 51.01 | 50.97 | 0.79 | 1.55% | 2024/04/12 | 1403/01/24 |
51.49 | 51.49 | 51.76 | 51.76 | 0.21 | 0.41% | 2024/04/11 | 1403/01/23 |
52.31 | 51.55 | 52.31 | 51.55 | 0.67 | 1.3% | 2024/04/10 | 1403/01/22 |
51.90 | 51.90 | 52.22 | 52.22 | 0.23 | 0.44% | 2024/04/09 | 1403/01/21 |
51.87 | 51.87 | 51.99 | 51.99 | 0.34 | 0.66% | 2024/04/08 | 1403/01/20 |
51.65 | 51.65 | 51.65 | 51.65 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
51.58 | 51.51 | 51.67 | 51.67 | 0.48 | 0.93% | 2024/04/05 | 1403/01/17 |
51.88 | 51.88 | 52.21 | 52.15 | 0.35 | 0.68% | 2024/04/04 | 1403/01/16 |
51.62 | 51.62 | 51.80 | 51.80 | 0.15 | 0.29% | 2024/04/03 | 1403/01/15 |
51.65 | 51.46 | 51.75 | 51.65 | 0.31 | 0.6% | 2024/04/01 | 1403/01/13 |
51.34 | 51.34 | 51.34 | 51.34 | 0.02 | 0.04% | 2024/03/29 | 1403/01/10 |
51.18 | 51.18 | 51.38 | 51.36 | 0.24 | 0.47% | 2024/03/28 | 1403/01/09 |
51.08 | 51.08 | 51.12 | 51.12 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
51.13 | 51.10 | 51.18 | 51.14 | 0.06 | 0.12% | 2024/03/26 | 1403/01/07 |
51.12 | 51.12 | 51.20 | 51.20 | 0.18 | 0.35% | 2024/03/25 | 1403/01/06 |
51.02 | 51.02 | 51.02 | 51.02 | - | - | 2024/03/23 | 1403/01/04 |
51.42 | 51.09 | 51.47 | 51.09 | 0.32 | 0.63% | 2024/03/22 | 1403/01/03 |
50.91 | 50.67 | 51.52 | 51.41 | 0.43 | 0.84% | 2024/03/19 | 1402/12/29 |
51.09 | 50.89 | 51.09 | 50.98 | 0.08 | 0.16% | 2024/03/18 | 1402/12/28 |
51.31 | 50.90 | 51.31 | 50.90 | 0.11 | 0.22% | 2024/03/14 | 1402/12/24 |
51.34 | 51.20 | 51.34 | 51.20 | 0.18 | 0.35% | 2024/03/13 | 1402/12/23 |
51.35 | 51.30 | 51.38 | 51.38 | 0.17 | 0.33% | 2024/03/12 | 1402/12/22 |
51.16 | 51.16 | 51.21 | 51.21 | 0.17 | 0.33% | 2024/03/11 | 1402/12/21 |