تاریخچه First Trust US Equity Income Class A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,619.96 | 2,613.09 | 2,634.92 | 2,617 | 19 | 0.73% | 2024/04/24 | 1403/02/05 |
2,630.96 | 2,615.07 | 2,640.93 | 2,636 | 16 | 0.61% | 2024/04/23 | 1403/02/04 |
2,607 | 2,607 | 2,630.15 | 2,620 | 36.5 | 1.41% | 2024/04/22 | 1403/02/03 |
2,535.08 | 2,534.84 | 2,589 | 2,583.50 | 32 | 1.25% | 2024/04/19 | 1403/01/31 |
2,541.84 | 2,532.08 | 2,551.50 | 2,551.50 | 12 | 0.47% | 2024/04/18 | 1403/01/30 |
2,537 | 2,537 | 2,562 | 2,539.50 | - | - | 2024/04/17 | 1403/01/29 |
2,565.88 | 2,538.08 | 2,565.88 | 2,545 | 31 | 1.22% | 2024/04/16 | 1403/01/28 |
2,583.84 | 2,573.05 | 2,602.60 | 2,576 | 13.5 | 0.52% | 2024/04/15 | 1403/01/27 |
2,596.94 | 2,584 | 2,596.94 | 2,589.50 | 12 | 0.47% | 2024/04/12 | 1403/01/24 |
2,585.84 | 2,572.05 | 2,590.07 | 2,577.50 | 23 | 0.89% | 2024/04/11 | 1403/01/23 |
2,637.72 | 2,600.50 | 2,639.71 | 2,600.50 | 22.5 | 0.87% | 2024/04/10 | 1403/01/22 |
2,624 | 2,619 | 2,626 | 2,623 | 2.5 | 0.1% | 2024/04/09 | 1403/01/21 |
2,598.84 | 2,598.50 | 2,626.40 | 2,625.50 | 24.5 | 0.94% | 2024/04/08 | 1403/01/20 |
2,615 | 2,594.07 | 2,615 | 2,601 | 35 | 1.35% | 2024/04/05 | 1403/01/17 |
2,624.92 | 2,620.37 | 2,638.18 | 2,636 | 12 | 0.46% | 2024/04/04 | 1403/01/16 |
2,634.61 | 2,623.64 | 2,636.57 | 2,624 | 6 | 0.23% | 2024/04/03 | 1403/01/15 |
2,644 | 2,630 | 2,644 | 2,630 | 18.5 | 0.7% | 2024/04/02 | 1403/01/14 |
2,631.84 | 2,629.09 | 2,648.50 | 2,648.50 | 44 | 1.69% | 2024/03/28 | 1403/01/09 |
2,587.74 | 2,581.55 | 2,607.56 | 2,604.50 | 23.5 | 0.91% | 2024/03/27 | 1403/01/08 |
2,590.55 | 2,575.04 | 2,599 | 2,581 | 10.5 | 0.41% | 2024/03/26 | 1403/01/07 |
2,590 | 2,573.20 | 2,595.22 | 2,591.50 | 1.5 | 0.06% | 2024/03/25 | 1403/01/06 |
2,617.47 | 2,593 | 2,626.16 | 2,593 | 1 | 0.04% | 2024/03/22 | 1403/01/03 |
2,536.04 | 2,527.08 | 2,594 | 2,594 | 69.5 | 2.75% | 2024/03/19 | 1402/12/29 |
2,523.40 | 2,517 | 2,529.47 | 2,524.50 | 1.5 | 0.06% | 2024/03/18 | 1402/12/28 |
2,546.96 | 2,520.48 | 2,550.56 | 2,523 | 5 | 0.2% | 2024/03/14 | 1402/12/24 |
2,525 | 2,525 | 2,553.10 | 2,550.50 | 13.5 | 0.53% | 2024/03/13 | 1402/12/23 |
2,553.74 | 2,536 | 2,554.16 | 2,537 | 1.5 | 0.06% | 2024/03/12 | 1402/12/22 |
2,518.96 | 2,516.96 | 2,535.50 | 2,535.50 | 1.5 | 0.06% | 2024/03/11 | 1402/12/21 |