تاریخچه FIRST REAL
۲۰:۴۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,680 | 6,680 | 6,680 | 6,680 | 70 | 1.05% | 2024/04/24 | 1403/02/05 |
6,750 | 6,750 | 6,750 | 6,750 | 250 | 3.7% | 2024/04/23 | 1403/02/04 |
6,650 | 6,650 | 7,000 | 7,000 | 440 | 6.71% | 2024/04/22 | 1403/02/03 |
6,560 | 6,560 | 6,560 | 6,560 | 490 | 7.47% | 2024/04/19 | 1403/01/31 |
7,430 | 7,050 | 7,430 | 7,050 | - | - | 2024/04/17 | 1403/01/29 |
8,320 | 7,980 | 8,320 | 7,980 | 590 | 7.39% | 2024/04/15 | 1403/01/27 |
8,580 | 8,570 | 8,580 | 8,570 | 40 | 0.47% | 2024/04/12 | 1403/01/24 |
8,610 | 8,610 | 8,610 | 8,610 | 240 | 2.79% | 2024/04/11 | 1403/01/23 |
8,960 | 8,850 | 8,960 | 8,850 | 250 | 2.82% | 2024/04/09 | 1403/01/21 |
9,100 | 9,100 | 9,100 | 9,100 | 70 | 0.77% | 2024/04/08 | 1403/01/20 |
9,120 | 9,120 | 9,170 | 9,170 | 230 | 2.51% | 2024/04/05 | 1403/01/17 |
9,400 | 9,400 | 9,400 | 9,400 | 50 | 0.53% | 2024/04/04 | 1403/01/16 |
9,360 | 9,360 | 9,450 | 9,450 | 330 | 3.62% | 2024/04/03 | 1403/01/15 |
9,120 | 9,120 | 9,120 | 9,120 | 30 | 0.33% | 2024/04/02 | 1403/01/14 |
9,150 | 9,150 | 9,150 | 9,150 | 50 | 0.55% | 2024/03/30 | 1403/01/11 |
9,210 | 9,200 | 9,210 | 9,200 | 50 | 0.54% | 2024/03/28 | 1403/01/09 |
9,220 | 9,220 | 9,250 | 9,250 | 50 | 0.54% | 2024/03/27 | 1403/01/08 |
9,290 | 9,290 | 9,300 | 9,300 | 280 | 3.01% | 2024/03/26 | 1403/01/07 |
9,580 | 9,580 | 9,580 | 9,580 | 410 | 4.47% | 2024/03/22 | 1403/01/03 |
9,100 | 9,100 | 9,290 | 9,170 | 200 | 2.18% | 2024/03/19 | 1402/12/29 |
9,370 | 9,370 | 9,370 | 9,370 | 180 | 1.96% | 2024/03/18 | 1402/12/28 |
9,300 | 9,160 | 9,300 | 9,190 | 30 | 0.33% | 2024/03/14 | 1402/12/24 |
9,310 | 9,310 | 9,310 | 9,310 | 20 | 0.21% | 2024/03/12 | 1402/12/22 |
9,330 | 9,330 | 9,330 | 9,330 | 460 | 4.93% | 2024/03/11 | 1402/12/21 |
9,790 | 9,790 | 9,790 | 9,790 | 190 | 1.94% | 2024/03/09 | 1402/12/19 |
9,980 | 9,980 | 9,980 | 9,980 | 20 | 0.2% | 2024/03/08 | 1402/12/18 |
10,150 | 10,000 | 10,150 | 10,000 | 210 | 2.15% | 2024/03/06 | 1402/12/16 |
9,790 | 9,790 | 9,790 | 9,790 | 210 | 2.15% | 2024/03/05 | 1402/12/15 |