تاریخچه First Gen Pref
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.40 | 100.40 | 100.40 | 100.40 | - | - | 2023/10/23 | 1402/08/01 |
100.40 | 100.40 | 100.40 | 100.40 | 3.6 | 3.59% | 2023/09/27 | 1402/07/05 |
104 | 104 | 104 | 104 | 3.6 | 3.59% | 2023/09/26 | 1402/07/04 |
100.40 | 100.40 | 100.40 | 100.40 | 0.4 | 0.4% | 2022/07/07 | 1401/04/16 |
100.80 | 100.80 | 100.80 | 100.80 | 0.8 | 0.8% | 2022/07/05 | 1401/04/14 |
100 | 100 | 100 | 100 | 0.7 | 0.7% | 2022/07/03 | 1401/04/12 |
100.70 | 100.70 | 100.70 | 100.70 | 1.2 | 1.21% | 2022/06/30 | 1401/04/09 |
99.50 | 99.50 | 99.50 | 99.50 | 4.9 | 4.92% | 2022/06/29 | 1401/04/08 |
104.40 | 104.40 | 104.40 | 104.40 | 4 | 3.98% | 2022/06/22 | 1401/04/01 |
100.40 | 100.40 | 100.40 | 100.40 | 3.9 | 3.88% | 2022/06/20 | 1401/03/30 |
104.30 | 104.30 | 104.30 | 104.30 | 0.9 | 0.86% | 2022/06/19 | 1401/03/29 |
105.20 | 105.20 | 105.20 | 105.20 | 5.1 | 5.09% | 2022/06/16 | 1401/03/26 |
100.10 | 100.10 | 100.10 | 100.10 | 0.1 | 0.1% | 2022/06/08 | 1401/03/18 |
100 | 100 | 100 | 100 | 2 | 2% | 2022/06/01 | 1401/03/11 |
102 | 102 | 102 | 102 | 3.5 | 3.43% | 2022/05/29 | 1401/03/08 |
105.50 | 105.50 | 105.50 | 105.50 | 2.7 | 2.63% | 2022/05/09 | 1401/02/19 |
102.80 | 102.80 | 102.80 | 102.80 | 2.2 | 2.14% | 2022/05/04 | 1401/02/14 |
105 | 105 | 105 | 105 | 2.3 | 2.24% | 2022/05/01 | 1401/02/11 |
102.70 | 102.70 | 102.70 | 102.70 | 2.8 | 2.73% | 2022/04/24 | 1401/02/04 |
105.50 | 105.50 | 105.50 | 105.50 | 2.5 | 2.43% | 2022/04/21 | 1401/02/01 |
103 | 103 | 103 | 103 | 2 | 1.94% | 2022/04/20 | 1401/01/31 |
105 | 105 | 105 | 105 | 0.5 | 0.48% | 2022/04/10 | 1401/01/21 |
105.50 | 105.50 | 105.50 | 105.50 | 3.5 | 3.43% | 2022/04/05 | 1401/01/16 |
102 | 102 | 102 | 102 | 3.5 | 3.43% | 2022/04/04 | 1401/01/15 |
105.50 | 105.50 | 105.50 | 105.50 | 0.5 | 0.48% | 2022/03/31 | 1401/01/11 |
105 | 105 | 105 | 105 | 2.5 | 2.44% | 2022/03/28 | 1401/01/08 |
102.50 | 102.50 | 102.50 | 102.50 | 1.5 | 1.46% | 2022/03/22 | 1401/01/02 |
104 | 104 | 104 | 104 | 0.5 | 0.48% | 2022/03/20 | 1400/12/29 |
104.50 | 104.50 | 104.50 | 104.50 | 0.5 | 0.48% | 2022/03/17 | 1400/12/26 |
104 | 104 | 104 | 104 | 0.5 | 0.48% | 2022/03/08 | 1400/12/17 |