تاریخچه Finland 8Y
۰۰:۳۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8660 | 2.8510 | 2.9070 | 2.8810 | 0.022 | 0.77% | 2024/04/23 | 1403/02/04 |
2.9170 | 2.8580 | 2.9280 | 2.8590 | 0.043 | 1.5% | 2024/04/22 | 1403/02/03 |
2.8810 | 2.8290 | 2.9070 | 2.9020 | - | - | 2024/04/19 | 1403/01/31 |
2.8480 | 2.8170 | 2.8910 | 2.8820 | 0.037 | 1.3% | 2024/04/18 | 1403/01/30 |
2.8770 | 2.8410 | 2.8770 | 2.8450 | - | - | 2024/04/17 | 1403/01/29 |
2.81 | 2.8090 | 2.8790 | 2.8740 | 0.076 | 2.72% | 2024/04/16 | 1403/01/28 |
2.76 | 2.7490 | 2.8160 | 2.7980 | 0.066 | 2.42% | 2024/04/15 | 1403/01/27 |
2.8250 | 2.6890 | 2.8250 | 2.7320 | 0.121 | 4.43% | 2024/04/12 | 1403/01/24 |
2.8210 | 2.7940 | 2.8680 | 2.8530 | 0.022 | 0.78% | 2024/04/11 | 1403/01/23 |
2.7360 | 2.7240 | 2.8310 | 2.8310 | 0.093 | 3.4% | 2024/04/10 | 1403/01/22 |
2.7960 | 2.7310 | 2.7960 | 2.7380 | 0.06 | 2.19% | 2024/04/09 | 1403/01/21 |
2.8070 | 2.7940 | 2.8250 | 2.7980 | 0.014 | 0.5% | 2024/04/08 | 1403/01/20 |
2.7370 | 2.7220 | 2.7840 | 2.7840 | 0.043 | 1.57% | 2024/04/05 | 1403/01/17 |
2.7680 | 2.7330 | 2.7930 | 2.7410 | 0.036 | 1.31% | 2024/04/04 | 1403/01/16 |
2.79 | 2.7510 | 2.8110 | 2.7770 | 0.006 | 0.22% | 2024/04/03 | 1403/01/15 |
2.6920 | 2.6920 | 2.7980 | 2.7710 | 0.093 | 3.47% | 2024/04/01 | 1403/01/13 |
2.6980 | 2.6780 | 2.6980 | 2.6780 | 0.017 | 0.63% | 2024/03/29 | 1403/01/10 |
2.6980 | 2.6830 | 2.7280 | 2.6950 | 0.013 | 0.48% | 2024/03/28 | 1403/01/09 |
2.7120 | 2.6780 | 2.7190 | 2.6820 | 0.039 | 1.45% | 2024/03/27 | 1403/01/08 |
2.7310 | 2.7120 | 2.7420 | 2.7210 | 0.011 | 0.4% | 2024/03/26 | 1403/01/07 |
2.6990 | 2.6930 | 2.7420 | 2.7320 | 0.044 | 1.64% | 2024/03/25 | 1403/01/06 |
2.6920 | 2.6880 | 2.6920 | 2.6880 | - | - | 2024/03/23 | 1403/01/04 |
2.7380 | 2.6880 | 2.7380 | 2.6880 | 0.052 | 1.93% | 2024/03/22 | 1403/01/03 |
2.7840 | 2.7180 | 2.79 | 2.74 | 0.042 | 1.53% | 2024/03/19 | 1402/12/29 |
2.7810 | 2.7780 | 2.8010 | 2.7820 | 0.008 | 0.29% | 2024/03/18 | 1402/12/28 |
2.7740 | 2.7740 | 2.7740 | 2.7740 | - | - | 2024/03/16 | 1402/12/26 |
2.7040 | 2.6850 | 2.78 | 2.7740 | - | - | 2024/03/14 | 1402/12/24 |