تاریخچه Finland 30Y
۱۹:۵۲:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9590 | 2.95 | 3.0020 | 3.0020 | 0.018 | 0.6% | 2024/04/18 | 1403/01/30 |
2.9990 | 2.9720 | 3.0070 | 2.9840 | - | - | 2024/04/17 | 1403/01/29 |
2.9870 | 2.9720 | 3.0180 | 3.0040 | 0.043 | 1.45% | 2024/04/16 | 1403/01/28 |
2.9180 | 2.9170 | 2.97 | 2.9610 | 0.077 | 2.67% | 2024/04/15 | 1403/01/27 |
2.9340 | 2.84 | 2.9340 | 2.8840 | 0.088 | 3.05% | 2024/04/12 | 1403/01/24 |
2.9570 | 2.9240 | 2.9720 | 2.9720 | 0.053 | 1.82% | 2024/04/11 | 1403/01/23 |
2.8910 | 2.8670 | 2.9280 | 2.9190 | 0.037 | 1.28% | 2024/04/10 | 1403/01/22 |
2.9560 | 2.8810 | 2.9560 | 2.8820 | 0.081 | 2.81% | 2024/04/09 | 1403/01/21 |
2.99 | 2.9590 | 3.0010 | 2.9630 | 0.004 | 0.14% | 2024/04/08 | 1403/01/20 |
2.9210 | 2.92 | 2.9710 | 2.9590 | 0.028 | 0.96% | 2024/04/05 | 1403/01/17 |
2.9630 | 2.9150 | 2.9690 | 2.9310 | 0.044 | 1.5% | 2024/04/04 | 1403/01/16 |
2.98 | 2.9450 | 3 | 2.9750 | 0.014 | 0.47% | 2024/04/03 | 1403/01/15 |
2.9970 | 2.9790 | 2.9970 | 2.9890 | 0.141 | 4.95% | 2024/04/02 | 1403/01/14 |
2.8450 | 2.8410 | 2.8680 | 2.8480 | 0.002 | 0.07% | 2024/03/28 | 1403/01/09 |
2.8860 | 2.8460 | 2.8950 | 2.8460 | 0.053 | 1.86% | 2024/03/27 | 1403/01/08 |
2.9140 | 2.8940 | 2.9140 | 2.8990 | 0.024 | 0.83% | 2024/03/26 | 1403/01/07 |
2.8970 | 2.8960 | 2.93 | 2.9230 | 0.04 | 1.39% | 2024/03/25 | 1403/01/06 |
2.9230 | 2.8830 | 2.93 | 2.8830 | 0.058 | 2.01% | 2024/03/22 | 1403/01/03 |
2.9570 | 2.9290 | 2.9720 | 2.9410 | 0.019 | 0.65% | 2024/03/19 | 1402/12/29 |
2.9630 | 2.9520 | 2.9860 | 2.96 | 0.008 | 0.27% | 2024/03/18 | 1402/12/28 |
2.9520 | 2.9520 | 2.9520 | 2.9520 | 0.005 | 0.17% | 2024/03/16 | 1402/12/26 |
2.8990 | 2.88 | 2.9620 | 2.9470 | 0.005 | 0.17% | 2024/03/14 | 1402/12/24 |
2.8480 | 2.8450 | 2.8940 | 2.89 | 0.027 | 0.94% | 2024/03/13 | 1402/12/23 |
2.8440 | 2.8340 | 2.8750 | 2.8630 | 0.008 | 0.28% | 2024/03/12 | 1402/12/22 |
2.8080 | 2.8080 | 2.8720 | 2.8550 | 0.023 | 0.81% | 2024/03/11 | 1402/12/21 |
2.8320 | 2.8320 | 2.8320 | 2.8320 | 0.001 | 0.04% | 2024/03/09 | 1402/12/19 |
2.8280 | 2.8080 | 2.8330 | 2.8330 | 0.004 | 0.14% | 2024/03/08 | 1402/12/18 |
2.8790 | 2.79 | 2.8970 | 2.8370 | 0.004 | 0.14% | 2024/03/06 | 1402/12/16 |