Finland 2Y در روز جاری
۲۳:۰۴:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.898 | 23:04:26 | 0.001 | 0.03% | 0.03 | 1.05% | 0.032 | 1.12% | 0.001 | 0.102 |
2.897 | 22:04:55 | 0.006 | 0.21% | 0.029 | 1.01% | 0.031 | 1.08% | - | 0.103 |
2.891 | 21:38:50 | 0.008 | 0.28% | 0.023 | 0.80% | 0.025 | 0.87% | 0.006 | 0.109 |
2.883 | 21:07:47 | 0.002 | 0.07% | 0.015 | 0.52% | 0.017 | 0.59% | 0.014 | 0.117 |
2.885 | 20:35:45 | 0.004 | 0.14% | 0.017 | 0.59% | 0.019 | 0.66% | 0.012 | 0.115 |
2.889 | 20:04:25 | 0.001 | 0.03% | 0.021 | 0.73% | 0.023 | 0.80% | 0.008 | 0.111 |
2.888 | 19:31:25 | 0.006 | 0.21% | 0.02 | 0.70% | 0.022 | 0.77% | 0.009 | 0.112 |
2.894 | 19:05:16 | 0.001 | 0.03% | 0.026 | 0.91% | 0.028 | 0.98% | 0.003 | 0.106 |
2.893 | 18:34:58 | 0.006 | 0.21% | 0.025 | 0.87% | 0.027 | 0.94% | 0.004 | 0.107 |
2.899 | 18:04:15 | 0.011 | 0.38% | 0.031 | 1.08% | 0.033 | 1.15% | 0.002 | 0.101 |
2.888 | 17:37:40 | 0.01 | 0.35% | 0.02 | 0.70% | 0.022 | 0.77% | 0.009 | 0.112 |
2.898 | 17:05:04 | 0.003 | 0.10% | 0.03 | 1.05% | 0.032 | 1.12% | 0.001 | 0.102 |
2.901 | 16:35:20 | 0.001 | 0.03% | 0.033 | 1.15% | 0.035 | 1.22% | 0.004 | 0.099 |
2.9 | 16:07:02 | 0.001 | 0.03% | 0.032 | 1.12% | 0.034 | 1.19% | 0.003 | 0.1 |
2.899 | 15:37:30 | 0.002 | 0.07% | 0.031 | 1.08% | 0.033 | 1.15% | 0.002 | 0.101 |
2.901 | 15:06:42 | 0.005 | 0.17% | 0.033 | 1.15% | 0.035 | 1.22% | 0.004 | 0.099 |
2.896 | 14:33:47 | 0.002 | 0.07% | 0.028 | 0.98% | 0.03 | 1.05% | 0.001 | 0.104 |
2.894 | 14:05:55 | 0.004 | 0.14% | 0.026 | 0.91% | 0.028 | 0.98% | 0.003 | 0.106 |
2.898 | 13:37:31 | 0.005 | 0.17% | 0.03 | 1.05% | 0.032 | 1.12% | 0.001 | 0.102 |
2.893 | 13:11:47 | 0.005 | 0.17% | 0.025 | 0.87% | 0.027 | 0.94% | 0.004 | 0.107 |
2.888 | 12:36:05 | 0.006 | 0.21% | 0.02 | 0.70% | 0.022 | 0.77% | 0.009 | 0.112 |
2.894 | 12:06:19 | 0.007 | 0.24% | 0.026 | 0.91% | 0.028 | 0.98% | 0.003 | 0.106 |
2.887 | 11:38:14 | 0.023 | 0.80% | 0.019 | 0.66% | 0.021 | 0.73% | 0.01 | 0.113 |
2.864 | 11:05:46 | 0.002 | 0.07% | 0.004 | 0.14% | 0.002 | 0.07% | 0.033 | 0.136 |
2.866 | 00:59:25 | - | - | 0.002 | 0.07% | - | - | 0.031 | 0.134 |