تاریخچه Finland 2Y
۱۹:۴۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0070 | 2.9920 | 3.0390 | 3.02 | 0.012 | 0.4% | 2024/04/23 | 1403/02/04 |
3.0640 | 3.0070 | 3.0640 | 3.0080 | 0.043 | 1.43% | 2024/04/22 | 1403/02/03 |
2.9550 | 2.9550 | 3.0690 | 3.0510 | 0.022 | 0.73% | 2024/04/19 | 1403/01/31 |
2.9930 | 2.9410 | 3.0360 | 3.0290 | 0.039 | 1.3% | 2024/04/18 | 1403/01/30 |
2.9990 | 2.9860 | 3.01 | 2.99 | - | - | 2024/04/17 | 1403/01/29 |
2.9350 | 2.9350 | 3.0010 | 2.9970 | 0.058 | 1.97% | 2024/04/16 | 1403/01/28 |
2.9120 | 2.9120 | 2.9740 | 2.9390 | 0.029 | 1% | 2024/04/15 | 1403/01/27 |
2.9880 | 2.8870 | 2.9950 | 2.91 | 0.084 | 2.89% | 2024/04/12 | 1403/01/24 |
2.9930 | 2.9550 | 3.0280 | 2.9940 | 0.018 | 0.6% | 2024/04/11 | 1403/01/23 |
2.94 | 2.9230 | 3.0150 | 3.0120 | 0.069 | 2.34% | 2024/04/10 | 1403/01/22 |
2.9710 | 2.92 | 2.9750 | 2.9430 | 0.033 | 1.12% | 2024/04/09 | 1403/01/21 |
2.9540 | 2.9120 | 2.9770 | 2.9760 | 0.04 | 1.36% | 2024/04/08 | 1403/01/20 |
2.9360 | 2.9360 | 2.9360 | 2.9360 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
2.8740 | 2.8740 | 2.9350 | 2.9350 | 0.04 | 1.38% | 2024/04/05 | 1403/01/17 |
2.8890 | 2.8890 | 2.9230 | 2.8950 | 0.002 | 0.07% | 2024/04/04 | 1403/01/16 |
2.8760 | 2.8760 | 2.9280 | 2.8930 | 0.014 | 0.49% | 2024/04/03 | 1403/01/15 |
2.9110 | 2.8790 | 2.9110 | 2.8790 | 0.038 | 1.34% | 2024/04/02 | 1403/01/14 |
2.8980 | 2.8410 | 2.8980 | 2.8410 | 0.053 | 1.87% | 2024/03/29 | 1403/01/10 |
2.8660 | 2.8640 | 2.9010 | 2.8940 | 0.032 | 1.12% | 2024/03/28 | 1403/01/09 |
2.8810 | 2.8610 | 2.89 | 2.8620 | 0.034 | 1.19% | 2024/03/27 | 1403/01/08 |
2.8960 | 2.8750 | 2.9180 | 2.8960 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
2.8430 | 2.8410 | 2.9110 | 2.8970 | 0.049 | 1.72% | 2024/03/25 | 1403/01/06 |
2.8480 | 2.8480 | 2.8480 | 2.8480 | - | - | 2024/03/23 | 1403/01/04 |
2.8850 | 2.8480 | 2.8850 | 2.8580 | 0.025 | 0.87% | 2024/03/22 | 1403/01/03 |
2.9420 | 2.8590 | 2.9560 | 2.8830 | 0.073 | 2.53% | 2024/03/19 | 1402/12/29 |
2.9460 | 2.9460 | 2.9670 | 2.9560 | 0.003 | 0.1% | 2024/03/18 | 1402/12/28 |
2.9530 | 2.9530 | 2.9530 | 2.9530 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
2.8890 | 2.8770 | 2.96 | 2.9520 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |