تاریخچه Finland 15Y
۱۱:۱۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1310 | 3.1310 | 3.18 | 3.1470 | 0.006 | 0.19% | 2024/04/23 | 1403/02/04 |
3.1730 | 3.1390 | 3.1970 | 3.1410 | 0.023 | 0.73% | 2024/04/22 | 1403/02/03 |
3.1050 | 3.1050 | 3.1730 | 3.1640 | 0.015 | 0.48% | 2024/04/19 | 1403/01/31 |
3.1250 | 3.0920 | 3.1630 | 3.1490 | 0.026 | 0.83% | 2024/04/18 | 1403/01/30 |
3.1560 | 3.1170 | 3.1560 | 3.1230 | - | - | 2024/04/17 | 1403/01/29 |
3.0770 | 3.0770 | 3.1590 | 3.1520 | 0.072 | 2.34% | 2024/04/16 | 1403/01/28 |
3.0360 | 3.0360 | 3.0970 | 3.08 | 0.074 | 2.46% | 2024/04/15 | 1403/01/27 |
3.0960 | 2.9780 | 3.0960 | 3.0060 | 0.098 | 3.26% | 2024/04/12 | 1403/01/24 |
3.0770 | 3.0670 | 3.1190 | 3.1040 | 0.029 | 0.94% | 2024/04/11 | 1403/01/23 |
3.0160 | 3.0050 | 3.0750 | 3.0750 | 0.057 | 1.89% | 2024/04/10 | 1403/01/22 |
3.0860 | 3.0120 | 3.0860 | 3.0180 | 0.067 | 2.22% | 2024/04/09 | 1403/01/21 |
3.1170 | 3.0840 | 3.1180 | 3.0850 | 0.006 | 0.19% | 2024/04/08 | 1403/01/20 |
3.0790 | 3.0790 | 3.0790 | 3.0790 | 0.003 | 0.1% | 2024/04/06 | 1403/01/18 |
3.0280 | 3.0270 | 3.0780 | 3.0760 | 0.047 | 1.55% | 2024/04/05 | 1403/01/17 |
3.0780 | 3.0290 | 3.0810 | 3.0290 | 0.051 | 1.68% | 2024/04/04 | 1403/01/16 |
3.0830 | 3.0580 | 3.1040 | 3.08 | 0.005 | 0.16% | 2024/04/03 | 1403/01/15 |
3.1010 | 3.0840 | 3.1010 | 3.0850 | 0.113 | 3.8% | 2024/04/02 | 1403/01/14 |
2.9740 | 2.9720 | 2.9740 | 2.9720 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
2.9580 | 2.9580 | 2.9930 | 2.9730 | 0.014 | 0.47% | 2024/03/28 | 1403/01/09 |
3.0150 | 2.9570 | 3.0160 | 2.9590 | 0.057 | 1.93% | 2024/03/27 | 1403/01/08 |
3.0320 | 3.0150 | 3.0430 | 3.0160 | 0.019 | 0.63% | 2024/03/26 | 1403/01/07 |
2.9930 | 2.9930 | 3.0420 | 3.0350 | 0.043 | 1.44% | 2024/03/25 | 1403/01/06 |
2.9940 | 2.9920 | 2.9940 | 2.9920 | - | - | 2024/03/23 | 1403/01/04 |
3.0550 | 2.9960 | 3.0590 | 2.9960 | 0.084 | 2.8% | 2024/03/22 | 1403/01/03 |
3.0850 | 3.0670 | 3.09 | 3.08 | 0.026 | 0.85% | 2024/03/19 | 1402/12/29 |
3.0750 | 3.0720 | 3.0980 | 3.0860 | 0.018 | 0.59% | 2024/03/18 | 1402/12/28 |
3.0670 | 3.0670 | 3.0680 | 3.0680 | 0.018 | 0.59% | 2024/03/16 | 1402/12/26 |