بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.50 | 153.50 | 153.50 | 153.50 | 8.5 | 5.86% | 2024/04/18 | 1403/01/30 |
131.10 | 131.10 | 145 | 145 | - | - | 2024/04/17 | 1403/01/29 |
141 | 141 | 141 | 141 | 2 | 1.42% | 2024/04/16 | 1403/01/28 |
143 | 143 | 143 | 143 | 2 | 1.4% | 2024/04/15 | 1403/01/27 |
150.50 | 145 | 150.50 | 145 | 4.5 | 3.1% | 2024/04/09 | 1403/01/21 |
149.50 | 149.50 | 149.50 | 149.50 | 0.6 | 0.4% | 2024/04/06 | 1403/01/18 |
148.90 | 148.90 | 148.90 | 148.90 | 0.1 | 0.07% | 2024/04/05 | 1403/01/17 |
150.50 | 149 | 150.50 | 149 | 7.3 | 4.9% | 2024/04/04 | 1403/01/16 |
167.80 | 156.30 | 167.80 | 156.30 | 7.7 | 4.93% | 2024/04/03 | 1403/01/15 |
164 | 164 | 164 | 164 | 11 | 6.71% | 2024/04/02 | 1403/01/14 |
175 | 175 | 175 | 175 | 5 | 2.86% | 2024/03/30 | 1403/01/11 |
180 | 180 | 180 | 180 | 1 | 0.56% | 2024/03/29 | 1403/01/10 |
174.20 | 174.20 | 181 | 181 | 10 | 5.85% | 2024/03/28 | 1403/01/09 |
171 | 171 | 171 | 171 | 6 | 3.51% | 2024/03/27 | 1403/01/08 |
177 | 177 | 177 | 177 | 3 | 1.69% | 2024/03/26 | 1403/01/07 |
180 | 180 | 180 | 180 | 9.2 | 5.11% | 2024/03/23 | 1403/01/04 |
189.20 | 189.20 | 189.20 | 189.20 | 17.2 | 10% | 2024/03/22 | 1403/01/03 |
185.90 | 172 | 185.90 | 172 | 14 | 8.14% | 2024/03/19 | 1402/12/29 |
186 | 186 | 186 | 186 | 26 | 16.25% | 2024/03/18 | 1402/12/28 |
155.80 | 145 | 160 | 160 | 12 | 7.5% | 2024/03/14 | 1402/12/24 |
157.40 | 157.40 | 173.10 | 173.10 | 30 | 20.96% | 2024/03/12 | 1402/12/22 |
143.10 | 143.10 | 143.10 | 143.10 | 6.5 | 4.54% | 2024/03/09 | 1402/12/19 |
149.60 | 149.60 | 149.60 | 149.60 | 1295.4 | 865.91% | 2024/03/08 | 1402/12/18 |
1,445 | 1,445 | 1,445 | 1,445 | 131 | 9.97% | 2024/03/07 | 1402/12/17 |
1,195 | 1,195 | 1,314 | 1,314 | 119 | 9.96% | 2024/03/04 | 1402/12/14 |
1,087 | 1,087 | 1,087 | 1,087 | 98 | 9.91% | 2024/03/01 | 1402/12/11 |
899.50 | 899.50 | 989 | 989 | 98 | 9.91% | 2024/02/29 | 1402/12/10 |