تاریخچه FII Hotel Maxinvest
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.21 | 78.56 | 122.21 | 78.56 | 43.17 | 54.95% | 2023/07/05 | 1402/04/14 |
120.79 | 120.79 | 121.73 | 121.73 | 0.27 | 0.22% | 2023/07/04 | 1402/04/13 |
121.06 | 121 | 122 | 122 | 1.86 | 1.52% | 2023/07/03 | 1402/04/12 |
123.86 | 123.86 | 123.86 | 123.86 | 4.29 | 3.46% | 2023/07/02 | 1402/04/11 |
128.65 | 128.15 | 128.65 | 128.15 | 0.55 | 0.43% | 2023/06/30 | 1402/04/09 |
127.98 | 127.98 | 128.70 | 128.70 | 1.4 | 1.1% | 2023/06/29 | 1402/04/08 |
124.03 | 123.59 | 127.30 | 127.30 | 3.67 | 2.88% | 2023/06/28 | 1402/04/07 |
127.82 | 127.82 | 130.97 | 130.97 | 6.28 | 5.04% | 2023/06/27 | 1402/04/06 |
125.31 | 124.69 | 125.31 | 124.69 | 3.52 | 2.91% | 2023/06/26 | 1402/04/05 |
121.17 | 121.17 | 121.17 | 121.17 | 1.37 | 1.14% | 2023/06/25 | 1402/04/04 |
119.80 | 119.80 | 119.80 | 119.80 | 2.3 | 1.96% | 2023/06/23 | 1402/04/02 |
118.77 | 117.50 | 118.77 | 117.50 | 1.5 | 1.28% | 2023/06/22 | 1402/04/01 |
115.34 | 115.34 | 119 | 119 | 4.25 | 3.7% | 2023/06/21 | 1402/03/31 |
115.32 | 114.75 | 115.32 | 114.75 | 0.61 | 0.53% | 2023/06/20 | 1402/03/30 |
115.05 | 115.05 | 115.36 | 115.36 | 0.07 | 0.06% | 2023/06/19 | 1402/03/29 |
115.29 | 115.29 | 115.29 | 115.29 | 0.05 | 0.04% | 2023/06/16 | 1402/03/26 |
115.24 | 115.24 | 115.24 | 115.24 | 0.24 | 0.21% | 2023/06/15 | 1402/03/25 |
114.99 | 114.50 | 115 | 115 | 3.22 | 2.8% | 2023/06/14 | 1402/03/24 |
117 | 117 | 118.88 | 118.22 | 0.75 | 0.64% | 2023/06/13 | 1402/03/23 |
117.25 | 114.83 | 118 | 117.47 | 1.68 | 1.45% | 2023/06/12 | 1402/03/22 |
115.79 | 115.79 | 115.79 | 115.79 | 0.96 | 0.84% | 2023/06/11 | 1402/03/21 |
114.48 | 114.48 | 114.83 | 114.83 | 0.33 | 0.29% | 2023/06/09 | 1402/03/19 |
114.50 | 114.50 | 114.50 | 114.50 | 0.06 | 0.05% | 2023/06/07 | 1402/03/17 |
114.50 | 114.50 | 114.96 | 114.56 | 0.69 | 0.61% | 2023/06/06 | 1402/03/16 |
113.50 | 113.50 | 113.87 | 113.87 | 1.67 | 1.49% | 2023/06/05 | 1402/03/15 |
111.11 | 111.11 | 112.20 | 112.20 | 2.99 | 2.74% | 2023/06/02 | 1402/03/12 |
109.21 | 109.21 | 109.21 | 109.21 | 5.54 | 5.07% | 2023/06/01 | 1402/03/11 |
114.93 | 114.75 | 114.93 | 114.75 | 3.95 | 3.56% | 2023/05/31 | 1402/03/10 |
114.31 | 114.31 | 114.31 | 114.31 | 3.51 | 3.17% | 2023/05/30 | 1402/03/09 |