تاریخچه FII EUROPAR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
241.89 | 203.99 | 241.89 | 203.99 | 40.98 | 20.09% | 2023/07/05 | 1402/04/14 |
242 | 241.86 | 244.97 | 244.97 | 7.96 | 3.36% | 2023/07/04 | 1402/04/13 |
244.99 | 237.01 | 244.99 | 237.01 | 7.97 | 3.36% | 2023/07/03 | 1402/04/12 |
244.98 | 244.98 | 244.98 | 244.98 | 0.01 | - | 2023/07/02 | 1402/04/11 |
244.90 | 244.90 | 244.99 | 244.99 | 4.99 | 2.08% | 2023/06/30 | 1402/04/09 |
240.99 | 240 | 240.99 | 240 | 4.97 | 2.07% | 2023/06/29 | 1402/04/08 |
240.08 | 240.07 | 244.97 | 244.97 | 5.47 | 2.28% | 2023/06/28 | 1402/04/07 |
244.99 | 239.50 | 244.99 | 239.50 | 3.48 | 1.45% | 2023/06/27 | 1402/04/06 |
240 | 240 | 242.98 | 242.98 | 1.98 | 0.82% | 2023/06/26 | 1402/04/05 |
241 | 241 | 241 | 241 | 1.99 | 0.83% | 2023/06/25 | 1402/04/04 |
242.99 | 242.99 | 242.99 | 242.99 | 1.51 | 0.62% | 2023/06/23 | 1402/04/02 |
252.95 | 244.50 | 252.95 | 244.50 | 2.49 | 1.02% | 2023/06/22 | 1402/04/01 |
246.99 | 246.99 | 246.99 | 246.99 | 0.95 | 0.38% | 2023/06/21 | 1402/03/31 |
238.90 | 238.90 | 247.94 | 247.94 | 9.05 | 3.79% | 2023/06/20 | 1402/03/30 |
238.89 | 238.89 | 238.89 | 238.89 | 0.11 | 0.05% | 2023/06/19 | 1402/03/29 |
239 | 239 | 239 | 239 | 0.11 | 0.05% | 2023/06/16 | 1402/03/26 |
238.99 | 238.89 | 238.99 | 238.89 | 0.11 | 0.05% | 2023/06/15 | 1402/03/25 |
239 | 239 | 239 | 239 | 0.05 | 0.02% | 2023/06/14 | 1402/03/24 |
238.99 | 238 | 238.99 | 238.95 | 0.05 | 0.02% | 2023/06/13 | 1402/03/23 |
238.99 | 238.29 | 239 | 239 | 0.03 | 0.01% | 2023/06/12 | 1402/03/22 |
238.97 | 238.97 | 238.97 | 238.97 | 0.68 | 0.29% | 2023/06/11 | 1402/03/21 |
238.28 | 238.28 | 238.29 | 238.29 | 1.59 | 0.67% | 2023/06/09 | 1402/03/19 |
236.70 | 236.70 | 236.70 | 236.70 | 1.61 | 0.68% | 2023/06/07 | 1402/03/17 |
235.18 | 235.09 | 235.18 | 235.09 | 0.1 | 0.04% | 2023/06/06 | 1402/03/16 |
233.25 | 233.25 | 235.19 | 235.19 | 0.81 | 0.34% | 2023/06/05 | 1402/03/15 |
239 | 236 | 239 | 236 | 3 | 1.29% | 2023/06/02 | 1402/03/12 |
233 | 233 | 233 | 233 | 1.62 | 0.7% | 2023/06/01 | 1402/03/11 |
232 | 232 | 234.62 | 234.62 | 1.74 | 0.74% | 2023/05/31 | 1402/03/10 |
234.99 | 234.99 | 234.99 | 234.99 | 1.37 | 0.58% | 2023/05/30 | 1402/03/09 |