تاریخچه FII C TEXTIL
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.34 | 22.34 | 22.34 | 22.34 | 10.68 | 91.6% | 2023/09/26 | 1402/07/04 |
11.66 | 11.66 | 11.66 | 11.66 | 0.05 | 0.43% | 2023/02/07 | 1401/11/18 |
11.65 | 11.65 | 11.71 | 11.71 | 0.07 | 0.6% | 2023/02/05 | 1401/11/16 |
11.78 | 11.78 | 11.78 | 11.78 | 0.13 | 1.12% | 2023/02/03 | 1401/11/14 |
11.95 | 11.65 | 11.95 | 11.65 | 0.31 | 2.66% | 2023/02/02 | 1401/11/13 |
11.58 | 11.58 | 11.96 | 11.96 | 0.4 | 3.46% | 2023/02/01 | 1401/11/12 |
11.73 | 11.56 | 11.73 | 11.56 | 0.24 | 2.08% | 2023/01/31 | 1401/11/11 |
11.69 | 11.69 | 11.93 | 11.80 | 0.03 | 0.25% | 2023/01/30 | 1401/11/10 |
11.77 | 11.77 | 11.77 | 11.77 | 0.16 | 1.38% | 2023/01/27 | 1401/11/07 |
11.71 | 11.61 | 11.71 | 11.61 | 0.22 | 1.89% | 2023/01/26 | 1401/11/06 |
11.82 | 11.82 | 11.83 | 11.83 | 0.13 | 1.11% | 2023/01/25 | 1401/11/05 |
11.68 | 11.68 | 11.73 | 11.70 | 0.08 | 0.68% | 2023/01/24 | 1401/11/04 |
11.79 | 11.78 | 11.92 | 11.78 | 0.02 | 0.17% | 2023/01/23 | 1401/11/03 |
11.74 | 11.74 | 11.80 | 11.80 | 0.13 | 1.1% | 2023/01/22 | 1401/11/02 |
11.82 | 11.82 | 11.94 | 11.93 | 0.12 | 1.02% | 2023/01/19 | 1401/10/29 |
12.02 | 11.71 | 12.02 | 11.81 | 0.11 | 0.94% | 2023/01/18 | 1401/10/28 |
12.29 | 11.70 | 12.29 | 11.70 | 0.22 | 1.88% | 2023/01/17 | 1401/10/27 |
11.92 | 11.92 | 11.92 | 11.92 | 0.03 | 0.25% | 2023/01/16 | 1401/10/26 |
11.95 | 11.95 | 11.95 | 11.95 | 1.05 | 8.79% | 2023/01/14 | 1401/10/24 |
13.02 | 13 | 13.02 | 13 | 0.29 | 2.23% | 2022/12/14 | 1401/09/23 |
13.29 | 13.29 | 13.29 | 13.29 | 0.3 | 2.26% | 2022/12/12 | 1401/09/21 |
13.59 | 13.59 | 13.59 | 13.59 | 0.35 | 2.64% | 2022/12/09 | 1401/09/18 |
13.40 | 13.24 | 13.40 | 13.24 | 0.49 | 3.7% | 2022/12/08 | 1401/09/17 |
13.59 | 13.59 | 13.73 | 13.73 | 2.27 | 16.53% | 2022/12/07 | 1401/09/16 |
16 | 16 | 16 | 16 | 0.75 | 4.92% | 2022/10/23 | 1401/08/01 |
15.25 | 15.25 | 15.25 | 15.25 | 2.66 | 21.13% | 2022/10/21 | 1401/07/29 |
12.59 | 12.59 | 12.59 | 12.59 | 0.1 | 0.8% | 2022/08/17 | 1401/05/26 |
12.34 | 12.34 | 12.49 | 12.49 | 0.09 | 0.72% | 2022/08/11 | 1401/05/20 |
12.71 | 12.58 | 12.71 | 12.58 | 1.93 | 15.34% | 2022/08/10 | 1401/05/19 |
14.51 | 14.51 | 14.51 | 14.51 | 1.93 | 15.34% | 2022/06/16 | 1401/03/26 |