تاریخچه FII BC FUND
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.69 | 67.69 | 68.84 | 68.84 | 1.88 | 2.81% | 2023/07/05 | 1402/04/14 |
66.78 | 66.62 | 66.96 | 66.96 | 0.31 | 0.47% | 2023/07/04 | 1402/04/13 |
66.72 | 66.60 | 66.72 | 66.65 | 0.13 | 0.2% | 2023/07/03 | 1402/04/12 |
66.52 | 66.52 | 66.52 | 66.52 | 0.27 | 0.41% | 2023/07/02 | 1402/04/11 |
66.62 | 66.62 | 66.79 | 66.79 | 0.14 | 0.21% | 2023/06/30 | 1402/04/09 |
66.38 | 66.38 | 66.65 | 66.65 | 0.18 | 0.27% | 2023/06/29 | 1402/04/08 |
65.71 | 65.71 | 66.47 | 66.47 | 0.19 | 0.29% | 2023/06/28 | 1402/04/07 |
65.63 | 65.63 | 66.66 | 66.66 | 1.57 | 2.41% | 2023/06/27 | 1402/04/06 |
64.47 | 64.47 | 65.09 | 65.09 | 0.59 | 0.91% | 2023/06/26 | 1402/04/05 |
64.50 | 64.50 | 64.50 | 64.50 | 1.21 | 1.91% | 2023/06/25 | 1402/04/04 |
63.29 | 63.29 | 63.29 | 63.29 | 0.07 | 0.11% | 2023/06/23 | 1402/04/02 |
63.85 | 63.22 | 63.85 | 63.22 | 0.16 | 0.25% | 2023/06/22 | 1402/04/01 |
63.68 | 63.38 | 63.68 | 63.38 | 0.21 | 0.33% | 2023/06/21 | 1402/03/31 |
63.75 | 63.59 | 63.75 | 63.59 | 0.42 | 0.66% | 2023/06/20 | 1402/03/30 |
63.30 | 63.17 | 63.30 | 63.17 | 0.78 | 1.25% | 2023/06/19 | 1402/03/29 |
62.39 | 62.39 | 62.39 | 62.39 | 1.04 | 1.7% | 2023/06/16 | 1402/03/26 |
61.37 | 61.35 | 61.37 | 61.35 | 0.2 | 0.33% | 2023/06/15 | 1402/03/25 |
60.54 | 60.50 | 61.15 | 61.15 | 0.48 | 0.79% | 2023/06/14 | 1402/03/24 |
60.71 | 60.67 | 60.71 | 60.67 | 0.19 | 0.31% | 2023/06/13 | 1402/03/23 |
59.38 | 59.03 | 60.86 | 60.86 | 1.25 | 2.1% | 2023/06/12 | 1402/03/22 |
59.61 | 59.61 | 59.61 | 59.61 | 0.58 | 0.98% | 2023/06/11 | 1402/03/21 |
58.75 | 58.75 | 59.03 | 59.03 | 0.03 | 0.05% | 2023/06/09 | 1402/03/19 |
59 | 59 | 59 | 59 | 0.39 | 0.66% | 2023/06/07 | 1402/03/17 |
58.58 | 58.58 | 59.39 | 59.39 | 0.89 | 1.52% | 2023/06/06 | 1402/03/16 |
58.65 | 58.50 | 58.65 | 58.50 | 0.35 | 0.6% | 2023/06/05 | 1402/03/15 |
58.71 | 58.71 | 58.85 | 58.85 | 0.03 | 0.05% | 2023/06/02 | 1402/03/12 |
58.82 | 58.82 | 58.82 | 58.82 | 0.23 | 0.39% | 2023/06/01 | 1402/03/11 |
58.65 | 58.59 | 58.65 | 58.59 | 0.02 | 0.03% | 2023/05/31 | 1402/03/10 |
58.66 | 58.66 | 58.66 | 58.66 | 0.09 | 0.15% | 2023/05/30 | 1402/03/09 |