تاریخچه FII BB CORP
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104 | 96.86 | 104 | 96.86 | 8.33 | 8.6% | 2023/07/05 | 1402/04/14 |
107 | 105.19 | 107 | 105.19 | 0.8 | 0.76% | 2023/07/04 | 1402/04/13 |
104.77 | 104.77 | 105.99 | 105.99 | 1.29 | 1.23% | 2023/07/03 | 1402/04/12 |
104.70 | 104.70 | 104.70 | 104.70 | 0.28 | 0.27% | 2023/07/02 | 1402/04/11 |
104.03 | 104.03 | 104.98 | 104.98 | 0.12 | 0.11% | 2023/06/30 | 1402/04/09 |
104.03 | 104.03 | 105.10 | 105.10 | 0.68 | 0.65% | 2023/06/29 | 1402/04/08 |
103.57 | 103.57 | 104.42 | 104.42 | 0.09 | 0.09% | 2023/06/28 | 1402/04/07 |
105.35 | 104.51 | 105.35 | 104.51 | 1.39 | 1.33% | 2023/06/27 | 1402/04/06 |
105.42 | 105.42 | 105.90 | 105.90 | 0.51 | 0.48% | 2023/06/26 | 1402/04/05 |
105.39 | 105.39 | 105.39 | 105.39 | 0.4 | 0.38% | 2023/06/25 | 1402/04/04 |
104.99 | 104.99 | 104.99 | 104.99 | 0.15 | 0.14% | 2023/06/23 | 1402/04/02 |
104.96 | 104.84 | 104.96 | 104.84 | 0.36 | 0.34% | 2023/06/22 | 1402/04/01 |
104.69 | 104.48 | 104.69 | 104.48 | 0.2 | 0.19% | 2023/06/21 | 1402/03/31 |
104.51 | 104.51 | 104.68 | 104.68 | 0.06 | 0.06% | 2023/06/20 | 1402/03/30 |
104.70 | 104.70 | 104.74 | 104.74 | 1.57 | 1.52% | 2023/06/19 | 1402/03/29 |
103.17 | 103.17 | 103.17 | 103.17 | 0.91 | 0.89% | 2023/06/16 | 1402/03/26 |
102.26 | 102.26 | 102.26 | 102.26 | 0.11 | 0.11% | 2023/06/15 | 1402/03/25 |
102.50 | 102.37 | 102.60 | 102.37 | 0.42 | 0.41% | 2023/06/14 | 1402/03/24 |
103.18 | 102.15 | 103.18 | 102.79 | 1.58 | 1.56% | 2023/06/13 | 1402/03/23 |
101.98 | 100.79 | 101.98 | 101.21 | 0.73 | 0.72% | 2023/06/12 | 1402/03/22 |
101.94 | 101.94 | 101.94 | 101.94 | 1.15 | 1.14% | 2023/06/11 | 1402/03/21 |
100.71 | 100.71 | 100.79 | 100.79 | 0.09 | 0.09% | 2023/06/09 | 1402/03/19 |
100.88 | 100.88 | 100.88 | 100.88 | 0.21 | 0.21% | 2023/06/07 | 1402/03/17 |
100 | 100 | 100.67 | 100.67 | 0.12 | 0.12% | 2023/06/06 | 1402/03/16 |
100.86 | 100.55 | 100.86 | 100.55 | 1.7 | 1.72% | 2023/06/05 | 1402/03/15 |
97.52 | 97.52 | 98.85 | 98.85 | 2.46 | 2.49% | 2023/06/02 | 1402/03/12 |
101.31 | 101.31 | 101.31 | 101.31 | 0.31 | 0.31% | 2023/06/01 | 1402/03/11 |
101.99 | 101 | 101.99 | 101 | 0.6 | 0.6% | 2023/05/31 | 1402/03/10 |
100.74 | 100.74 | 100.74 | 100.74 | 0.34 | 0.34% | 2023/05/30 | 1402/03/09 |