بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,531 | 3,531 | 3,531 | 3,531 | 13 | 0.37% | 2024/04/24 | 1403/02/05 |
3,518 | 3,518 | 3,518 | 3,518 | 8 | 0.23% | 2024/04/23 | 1403/02/04 |
3,510 | 3,510 | 3,510 | 3,510 | 16 | 0.46% | 2024/04/22 | 1403/02/03 |
3,526 | 3,526 | 3,526 | 3,526 | 5 | 0.14% | 2024/04/19 | 1403/01/31 |
3,527 | 3,521 | 3,527 | 3,521 | 6 | 0.17% | 2024/04/18 | 1403/01/30 |
3,527 | 3,527 | 3,527 | 3,527 | 5 | 0.14% | 2024/04/17 | 1403/01/29 |
3,532 | 3,532 | 3,532 | 3,532 | 12 | 0.34% | 2024/04/16 | 1403/01/28 |
3,520 | 3,520 | 3,520 | 3,520 | 6 | 0.17% | 2024/04/15 | 1403/01/27 |
3,514 | 3,514 | 3,514 | 3,514 | 3 | 0.09% | 2024/04/12 | 1403/01/24 |
3,517 | 3,517 | 3,517 | 3,517 | 10 | 0.29% | 2024/04/11 | 1403/01/23 |
3,507 | 3,507 | 3,507 | 3,507 | 6 | 0.17% | 2024/04/09 | 1403/01/21 |
3,501 | 3,501 | 3,501 | 3,501 | 17 | 0.49% | 2024/04/08 | 1403/01/20 |
3,484 | 3,484 | 3,484 | 3,484 | 15 | 0.43% | 2024/04/05 | 1403/01/17 |
3,499 | 3,499 | 3,499 | 3,499 | 6 | 0.17% | 2024/04/04 | 1403/01/16 |
3,493 | 3,493 | 3,493 | 3,493 | 14 | 0.4% | 2024/04/03 | 1403/01/15 |
3,506 | 3,506 | 3,507 | 3,507 | 2 | 0.06% | 2024/04/01 | 1403/01/13 |
3,505 | 3,505 | 3,505 | 3,505 | 4 | 0.11% | 2024/03/28 | 1403/01/09 |
3,501 | 3,501 | 3,501 | 3,501 | 3 | 0.09% | 2024/03/27 | 1403/01/08 |
3,498 | 3,498 | 3,498 | 3,498 | 4 | 0.11% | 2024/03/26 | 1403/01/07 |
3,502 | 3,502 | 3,502 | 3,502 | 4 | 0.11% | 2024/03/22 | 1403/01/03 |
3,498 | 3,498 | 3,498 | 3,498 | 42 | 1.22% | 2024/03/21 | 1403/01/02 |
3,456 | 3,456 | 3,456 | 3,456 | 15 | 0.44% | 2024/03/18 | 1402/12/28 |
3,428 | 3,428 | 3,441 | 3,441 | 13 | 0.38% | 2024/03/14 | 1402/12/24 |
3,421 | 3,421 | 3,421 | 3,421 | 17 | 0.5% | 2024/03/13 | 1402/12/23 |
3,404 | 3,404 | 3,404 | 3,404 | 1 | 0.03% | 2024/03/12 | 1402/12/22 |
3,405 | 3,405 | 3,405 | 3,405 | 19 | 0.56% | 2024/03/11 | 1402/12/21 |
3,424 | 3,424 | 3,424 | 3,424 | 22 | 0.64% | 2024/03/08 | 1402/12/18 |
3,464 | 3,446 | 3,464 | 3,446 | 23 | 0.67% | 2024/03/06 | 1402/12/16 |
3,469 | 3,469 | 3,469 | 3,469 | 23 | 0.67% | 2024/03/05 | 1402/12/15 |