آرشیو قیمت Fidelity Monthly Income Series F | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
18.0610	18.0610	18.0610	18.0610	0.001	0.01%	2021/04/17	1400/01/28
18.06	18.06	18.06	18.06	0.084	0.47%	2021/04/16	1400/01/27
17.9760	17.9760	17.9760	17.9760	0.003	0.02%	2021/04/15	1400/01/26
17.9790	17.9790	17.9790	17.9790	0.001	0.01%	2021/04/14	1400/01/25
17.9780	17.9780	17.9780	17.9780	0.017	0.09%	2021/04/13	1400/01/24
17.9610	17.9610	17.9610	17.9610	0.022	0.12%	2021/04/10	1400/01/21
17.9830	17.9830	17.9830	17.9830	0.037	0.21%	2021/04/09	1400/01/20
17.9460	17.9460	17.9460	17.9460	0.024	0.13%	2021/04/08	1400/01/19
17.9220	17.9220	17.9220	17.9220	0.064	0.36%	2021/04/07	1400/01/18
17.8580	17.8580	17.8580	17.8580	0.016	0.09%	2021/04/06	1400/01/17
17.8420	17.8420	17.8420	17.8420	0.114	0.64%	2021/04/02	1400/01/13
17.7280	17.7280	17.7280	17.7280	0.066	0.37%	2021/04/01	1400/01/12
17.7940	17.7940	17.7940	17.7940	0.014	0.08%	2021/03/31	1400/01/11
17.8080	17.8080	17.8080	17.8080	0.01	0.06%	2021/03/30	1400/01/10
17.8180	17.8180	17.8180	17.8180	0.031	0.17%	2021/03/27	1400/01/7
17.7870	17.7870	17.7870	17.7870	0.034	0.19%	2021/03/26	1400/01/6
17.7530	17.7530	17.7530	17.7530	0.005	0.03%	2021/03/25	1400/01/5
17.7580	17.7580	17.7580	17.7580	0.015	0.08%	2021/03/24	1400/01/4
17.7730	17.7730	17.7730	17.7730	0.044	0.25%	2021/03/23	1400/01/3
17.7290	17.7290	17.7290	17.7290	0.015	0.08%	2021/03/20	1399/12/30
17.7140	17.7140	17.7140	17.7140	0.09	0.51%	2021/03/19	1399/12/29
17.8040	17.8040	17.8040	17.8040	0.015	0.08%	2021/03/18	1399/12/28
17.8190	17.8190	17.8190	17.8190	0.001	0.01%	2021/03/17	1399/12/27
17.82	17.82	17.82	17.82	0.08	0.45%	2021/03/16	1399/12/26
17.74	17.74	17.74	17.74	0.028	0.16%	2021/03/13	1399/12/23
17.7680	17.7680	17.7680	17.7680	0.05	0.28%	2021/03/12	1399/12/22
17.7180	17.7180	17.7180	17.7180	0.084	0.48%	2021/03/11	1399/12/21
17.6340	17.6340	17.6340	17.6340	0.071	0.4%	2021/03/10	1399/12/20
17.5630	17.5630	17.5630	17.5630	0.019	0.11%	2021/03/09	1399/12/19
17.5440	17.5440	17.5440	17.5440	0.019	0.11%	2021/03/06	1399/12/16

Fidelity Monthly Income Series F

تاریخچه ۱۴:۰۲:۴۹

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی