بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.45 | 86.45 | 86.45 | 86.45 | 0.39 | 0.45% | 2024/04/24 | 1403/02/05 |
86.06 | 86.06 | 86.06 | 86.06 | 0.71 | 0.83% | 2024/04/23 | 1403/02/04 |
84.86 | 84.86 | 85.35 | 85.35 | 0.36 | 0.42% | 2024/04/19 | 1403/01/31 |
84.99 | 84.99 | 84.99 | 84.99 | 0.33 | 0.39% | 2024/04/18 | 1403/01/30 |
85.32 | 85.32 | 85.32 | 85.32 | - | - | 2024/04/17 | 1403/01/29 |
85.36 | 85.36 | 85.36 | 85.36 | 0.89 | 1.04% | 2024/04/16 | 1403/01/28 |
86.16 | 86.16 | 86.25 | 86.25 | 0.11 | 0.13% | 2024/04/12 | 1403/01/24 |
86.14 | 86.14 | 86.14 | 86.14 | 0.74 | 0.87% | 2024/04/11 | 1403/01/23 |
85.40 | 85.40 | 85.40 | 85.40 | 0.31 | 0.36% | 2024/04/10 | 1403/01/22 |
85.71 | 85.71 | 85.71 | 85.71 | 0.39 | 0.46% | 2024/04/09 | 1403/01/21 |
85.32 | 85.32 | 85.32 | 85.32 | 0.37 | 0.44% | 2024/04/06 | 1403/01/18 |
84.95 | 84.95 | 84.95 | 84.95 | 0.1 | 0.12% | 2024/04/05 | 1403/01/17 |
84.85 | 84.85 | 84.85 | 84.85 | 0.14 | 0.17% | 2024/04/04 | 1403/01/16 |
84.71 | 84.71 | 84.71 | 84.71 | 0.24 | 0.28% | 2024/04/03 | 1403/01/15 |
84.95 | 84.95 | 84.95 | 84.95 | 0.6 | 0.71% | 2024/04/02 | 1403/01/14 |
84.35 | 84.35 | 84.35 | 84.35 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
84.34 | 84.34 | 84.34 | 84.34 | 0.81 | 0.97% | 2024/03/29 | 1403/01/10 |
83.53 | 83.53 | 83.53 | 83.53 | 0.38 | 0.46% | 2024/03/28 | 1403/01/09 |
83.15 | 83.15 | 83.15 | 83.15 | 0.26 | 0.31% | 2024/03/27 | 1403/01/08 |
82.89 | 82.89 | 82.89 | 82.89 | 0.29 | 0.35% | 2024/03/26 | 1403/01/07 |
83.18 | 83.18 | 83.18 | 83.18 | - | - | 2024/03/23 | 1403/01/04 |
83.03 | 83.03 | 83.03 | 83.03 | 0.61 | 0.74% | 2024/03/22 | 1403/01/03 |
82.91 | 82.31 | 82.91 | 82.42 | 0.29 | 0.35% | 2024/03/19 | 1402/12/29 |
82.13 | 82.13 | 82.13 | 82.13 | 0.42 | 0.51% | 2024/03/16 | 1402/12/26 |
81.36 | 81.36 | 82.55 | 82.55 | 1.19 | 1.46% | 2024/03/14 | 1402/12/24 |
83.57 | 83.57 | 83.57 | 83.57 | 0.2 | 0.24% | 2024/03/13 | 1402/12/23 |
83.77 | 83.77 | 83.77 | 83.77 | 0.2 | 0.24% | 2024/03/12 | 1402/12/22 |