بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.19 | 6.15 | 6.22 | 6.22 | 0.06 | 0.97% | 2024/03/28 | 1403/01/09 |
6.17 | 6.15 | 6.19 | 6.16 | 0.04 | 0.65% | 2024/03/27 | 1403/01/08 |
6.12 | 6.12 | 6.17 | 6.12 | 0.06 | 0.98% | 2024/03/26 | 1403/01/07 |
6.16 | 6.12 | 6.18 | 6.18 | 0.01 | 0.16% | 2024/03/25 | 1403/01/06 |
6.15 | 6.14 | 6.19 | 6.17 | 0.07 | 1.15% | 2024/03/22 | 1403/01/03 |
6.10 | 6.07 | 6.10 | 6.10 | 0.04 | 0.66% | 2024/03/19 | 1402/12/29 |
6.12 | 6.08 | 6.12 | 6.08 | 0.03 | 0.49% | 2024/03/18 | 1402/12/28 |
6.11 | 6.10 | 6.15 | 6.11 | - | - | 2024/03/14 | 1402/12/24 |
6.13 | 6.13 | 6.16 | 6.13 | 0.04 | 0.66% | 2024/03/13 | 1402/12/23 |
6.05 | 6.05 | 6.09 | 6.09 | 0.05 | 0.83% | 2024/03/12 | 1402/12/22 |
6.02 | 6 | 6.05 | 6.04 | 0.03 | 0.5% | 2024/03/11 | 1402/12/21 |
6.05 | 6.01 | 6.06 | 6.01 | 0.02 | 0.33% | 2024/03/08 | 1402/12/18 |
6.03 | 6.02 | 6.06 | 6.03 | 0.07 | 1.16% | 2024/03/06 | 1402/12/16 |
6.09 | 6.04 | 6.10 | 6.10 | 0.03 | 0.49% | 2024/03/04 | 1402/12/14 |
6.04 | 6.04 | 6.04 | 6.04 | 0.01 | 0.17% | 2024/03/01 | 1402/12/11 |
6.03 | 5.98 | 6.03 | 6.03 | 0.03 | 0.5% | 2024/02/29 | 1402/12/10 |
6.05 | 6.05 | 6.09 | 6.06 | 0.04 | 0.66% | 2024/02/28 | 1402/12/09 |
6.06 | 5.99 | 6.06 | 6.02 | 0.01 | 0.17% | 2024/02/27 | 1402/12/08 |
6.01 | 6.01 | 6.06 | 6.03 | - | - | 2024/02/26 | 1402/12/07 |
6.03 | 6.03 | 6.08 | 6.03 | 0.02 | 0.33% | 2024/02/23 | 1402/12/04 |
5.99 | 5.97 | 6.01 | 6.01 | 0.01 | 0.17% | 2024/02/22 | 1402/12/03 |
5.95 | 5.94 | 6 | 6 | 0.08 | 1.35% | 2024/02/21 | 1402/12/02 |
5.96 | 5.92 | 5.96 | 5.92 | 0.06 | 1.01% | 2024/02/20 | 1402/12/01 |
6.01 | 5.97 | 6.03 | 5.98 | 0.02 | 0.33% | 2024/02/19 | 1402/11/30 |
5.97 | 5.97 | 6.02 | 6 | 0.03 | 0.5% | 2024/02/16 | 1402/11/27 |
6.01 | 6 | 6.03 | 6.03 | 0.06 | 1.01% | 2024/02/15 | 1402/11/26 |
6.01 | 5.96 | 6.01 | 5.97 | 0.06 | 1.01% | 2024/02/14 | 1402/11/25 |