تاریخچه Fidelity Global Balanced Portfolio B
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7420 | 16.7420 | 16.7420 | 16.7420 | 0.107 | 0.64% | 2024/04/24 | 1403/02/05 |
16.6350 | 16.6350 | 16.6350 | 16.6350 | 0.041 | 0.25% | 2024/04/23 | 1403/02/04 |
16.6920 | 16.5940 | 16.6920 | 16.5940 | 0.116 | 0.7% | 2024/04/19 | 1403/01/31 |
16.71 | 16.71 | 16.71 | 16.71 | 0.071 | 0.42% | 2024/04/18 | 1403/01/30 |
16.7810 | 16.7810 | 16.7810 | 16.7810 | 0.02 | 0.12% | 2024/04/17 | 1403/01/29 |
16.8010 | 16.8010 | 16.8010 | 16.8010 | 0.127 | 0.76% | 2024/04/16 | 1403/01/28 |
17.0070 | 16.9280 | 17.0070 | 16.9280 | 0.039 | 0.23% | 2024/04/12 | 1403/01/24 |
16.9670 | 16.9670 | 16.9670 | 16.9670 | 0.026 | 0.15% | 2024/04/11 | 1403/01/23 |
16.9930 | 16.9930 | 16.9930 | 16.9930 | 0.011 | 0.06% | 2024/04/10 | 1403/01/22 |
16.9820 | 16.9820 | 16.9820 | 16.9820 | 0.016 | 0.09% | 2024/04/09 | 1403/01/21 |
16.9980 | 16.9980 | 16.9980 | 16.9980 | 0.133 | 0.79% | 2024/04/06 | 1403/01/18 |
16.8650 | 16.8650 | 16.8650 | 16.8650 | 0.06 | 0.36% | 2024/04/05 | 1403/01/17 |
16.9250 | 16.9250 | 16.9250 | 16.9250 | 0.027 | 0.16% | 2024/04/04 | 1403/01/16 |
16.8980 | 16.8980 | 16.8980 | 16.8980 | 0.066 | 0.39% | 2024/04/03 | 1403/01/15 |
16.9640 | 16.9640 | 16.9640 | 16.9640 | 0.016 | 0.09% | 2024/03/29 | 1403/01/10 |
16.98 | 16.98 | 16.98 | 16.98 | 0.063 | 0.37% | 2024/03/28 | 1403/01/09 |
16.9170 | 16.9170 | 16.9170 | 16.9170 | 0.003 | 0.02% | 2024/03/27 | 1403/01/08 |
16.92 | 16.92 | 16.92 | 16.92 | 0.044 | 0.26% | 2024/03/26 | 1403/01/07 |
16.9640 | 16.9640 | 16.9640 | 16.9640 | 0.061 | 0.36% | 2024/03/23 | 1403/01/04 |
16.9030 | 16.9030 | 16.9030 | 16.9030 | 0.094 | 0.56% | 2024/03/22 | 1403/01/03 |
16.6960 | 16.6960 | 16.8090 | 16.8090 | 0.124 | 0.74% | 2024/03/19 | 1402/12/29 |
16.6850 | 16.6850 | 16.6850 | 16.6850 | 0.027 | 0.16% | 2024/03/16 | 1402/12/26 |
16.7470 | 16.7120 | 16.7470 | 16.7120 | 0.035 | 0.21% | 2024/03/14 | 1402/12/24 |
16.7610 | 16.7610 | 16.7610 | 16.7610 | 0.115 | 0.69% | 2024/03/13 | 1402/12/23 |
16.6460 | 16.6460 | 16.6460 | 16.6460 | 0.054 | 0.32% | 2024/03/12 | 1402/12/22 |
16.70 | 16.70 | 16.70 | 16.70 | 0.027 | 0.16% | 2024/03/09 | 1402/12/19 |
16.7270 | 16.7270 | 16.7270 | 16.7270 | 0.065 | 0.39% | 2024/03/08 | 1402/12/18 |
16.6380 | 16.6380 | 16.6620 | 16.6620 | 0.019 | 0.11% | 2024/03/06 | 1402/12/16 |
16.6810 | 16.6810 | 16.6810 | 16.6810 | 0.019 | 0.11% | 2024/03/05 | 1402/12/15 |