تاریخچه Fidelity Canadian Bond Sr F
۱۱:۰۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8420 | 12.8420 | 12.8420 | 12.8420 | 0.003 | 0.02% | 2024/03/27 | 1403/01/08 |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.028 | 0.22% | 2024/03/26 | 1403/01/07 |
12.8730 | 12.8730 | 12.8730 | 12.8730 | 0.057 | 0.44% | 2024/03/23 | 1403/01/04 |
12.8160 | 12.8160 | 12.8160 | 12.8160 | 0.016 | 0.12% | 2024/03/22 | 1403/01/03 |
12.7490 | 12.7490 | 12.8320 | 12.8320 | 0.044 | 0.34% | 2024/03/19 | 1402/12/29 |
12.7880 | 12.7880 | 12.7880 | 12.7880 | 0.008 | 0.06% | 2024/03/16 | 1402/12/26 |
12.8670 | 12.7960 | 12.8670 | 12.7960 | 0.071 | 0.55% | 2024/03/14 | 1402/12/24 |
12.8890 | 12.8890 | 12.8890 | 12.8890 | 0.04 | 0.31% | 2024/03/13 | 1402/12/23 |
12.9290 | 12.9290 | 12.9290 | 12.9290 | 0.007 | 0.05% | 2024/03/12 | 1402/12/22 |
12.9360 | 12.9360 | 12.9360 | 12.9360 | 0.003 | 0.02% | 2024/03/09 | 1402/12/19 |
12.9330 | 12.9330 | 12.9330 | 12.9330 | 0.007 | 0.05% | 2024/03/08 | 1402/12/18 |
12.9270 | 12.9270 | 12.94 | 12.94 | 0.09 | 0.7% | 2024/03/06 | 1402/12/16 |
12.85 | 12.85 | 12.85 | 12.85 | 0.021 | 0.16% | 2024/03/05 | 1402/12/15 |
12.8710 | 12.8710 | 12.8710 | 12.8710 | 0.048 | 0.37% | 2024/03/02 | 1402/12/12 |
12.8230 | 12.8230 | 12.8230 | 12.8230 | 0.004 | 0.03% | 2024/03/01 | 1402/12/11 |
12.8190 | 12.8190 | 12.8190 | 12.8190 | 0.014 | 0.11% | 2024/02/29 | 1402/12/10 |
12.8050 | 12.8050 | 12.8050 | 12.8050 | 0.038 | 0.3% | 2024/02/28 | 1402/12/09 |
12.8430 | 12.8430 | 12.8430 | 12.8430 | 0.028 | 0.22% | 2024/02/27 | 1402/12/08 |
12.8710 | 12.8710 | 12.8710 | 12.8710 | 0.069 | 0.54% | 2024/02/24 | 1402/12/05 |
12.8020 | 12.8020 | 12.8020 | 12.8020 | 0.015 | 0.12% | 2024/02/23 | 1402/12/04 |
12.7870 | 12.7870 | 12.7870 | 12.7870 | 0.04 | 0.31% | 2024/02/22 | 1402/12/03 |
12.8270 | 12.8270 | 12.8270 | 12.8270 | 0.072 | 0.56% | 2024/02/21 | 1402/12/02 |
12.7550 | 12.7550 | 12.7550 | 12.7550 | 0.025 | 0.2% | 2024/02/19 | 1402/11/30 |
12.78 | 12.78 | 12.78 | 12.78 | 0.019 | 0.15% | 2024/02/16 | 1402/11/27 |
12.7610 | 12.7610 | 12.7610 | 12.7610 | 0.068 | 0.54% | 2024/02/15 | 1402/11/26 |
12.6930 | 12.6930 | 12.6930 | 12.6930 | 0.061 | 0.48% | 2024/02/14 | 1402/11/25 |
12.7540 | 12.7540 | 12.7540 | 12.7540 | 0.019 | 0.15% | 2024/02/13 | 1402/11/24 |
12.7730 | 12.7730 | 12.7730 | 12.7730 | 0.019 | 0.15% | 2024/02/10 | 1402/11/21 |
12.7540 | 12.7540 | 12.7540 | 12.7540 | 0.019 | 0.15% | 2024/02/09 | 1402/11/20 |