تاریخچه FENC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.80 | 31.80 | 31.80 | 31.80 | 0.05 | 0.16% | 2024/04/18 | 1403/01/30 |
31.85 | 31.85 | 31.85 | 31.85 | 0.8 | 2.51% | 2024/04/17 | 1403/01/29 |
32.65 | 32.65 | 32.65 | 32.65 | 0.3 | 0.93% | 2024/04/15 | 1403/01/27 |
32.35 | 32.35 | 32.35 | 32.35 | 0.35 | 1.08% | 2024/04/12 | 1403/01/24 |
32.70 | 32.70 | 32.70 | 32.70 | 0.2 | 0.61% | 2024/04/11 | 1403/01/23 |
32.65 | 32.65 | 32.90 | 32.90 | 0.3 | 0.92% | 2024/04/09 | 1403/01/21 |
33.15 | 32.60 | 33.15 | 32.60 | 0.65 | 1.99% | 2024/04/03 | 1403/01/15 |
33.25 | 33.25 | 33.25 | 33.25 | 0.2 | 0.61% | 2024/03/30 | 1403/01/11 |
33.05 | 33.05 | 33.05 | 33.05 | 0.2 | 0.61% | 2024/03/28 | 1403/01/09 |
32.85 | 32.85 | 32.85 | 32.85 | 0.25 | 0.77% | 2024/03/27 | 1403/01/08 |
32.40 | 32.40 | 32.60 | 32.60 | 0.1 | 0.31% | 2024/03/26 | 1403/01/07 |
32.50 | 32.50 | 32.50 | 32.50 | 0.2 | 0.62% | 2024/03/23 | 1403/01/04 |
32.70 | 32.70 | 32.70 | 32.70 | 0.9 | 2.83% | 2024/03/22 | 1403/01/03 |
31.70 | 31.70 | 31.80 | 31.80 | 0.95 | 2.99% | 2024/03/19 | 1402/12/29 |
32.75 | 32.75 | 32.75 | 32.75 | 0.15 | 0.46% | 2024/03/18 | 1402/12/28 |
32.70 | 32.70 | 32.90 | 32.90 | - | - | 2024/03/14 | 1402/12/24 |
32.35 | 32.35 | 32.35 | 32.35 | 0.15 | 0.46% | 2024/03/12 | 1402/12/22 |
32.50 | 32.50 | 32.50 | 32.50 | 0.1 | 0.31% | 2024/03/11 | 1402/12/21 |
32.40 | 32.40 | 32.40 | 32.40 | 0.35 | 1.09% | 2024/03/09 | 1402/12/19 |
32.05 | 32.05 | 32.05 | 32.05 | 0.2 | 0.63% | 2024/03/08 | 1402/12/18 |
31.85 | 31.85 | 31.85 | 31.85 | - | - | 2024/03/04 | 1402/12/14 |
31.90 | 31.90 | 31.90 | 31.90 | 0.7 | 2.19% | 2024/03/03 | 1402/12/13 |
31.65 | 31.65 | 32.60 | 32.60 | 1.2 | 3.82% | 2024/02/29 | 1402/12/10 |
31.40 | 31.40 | 31.40 | 31.40 | 0.25 | 0.8% | 2024/02/27 | 1402/12/08 |
31.65 | 31.65 | 31.65 | 31.65 | 0.25 | 0.79% | 2024/02/24 | 1402/12/05 |
31.75 | 31.75 | 31.90 | 31.90 | 0.3 | 0.95% | 2024/02/22 | 1402/12/03 |
31.60 | 31.60 | 31.60 | 31.60 | 0.25 | 0.8% | 2024/02/20 | 1402/12/01 |
31.35 | 31.35 | 31.35 | 31.35 | 0.25 | 0.8% | 2024/02/19 | 1402/11/30 |