بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.60 | 52.60 | 52.90 | 52.60 | 0.3 | 0.57% | 2024/04/23 | 1403/02/04 |
53 | 52.50 | 53 | 52.90 | - | - | 2024/04/22 | 1403/02/03 |
53.40 | 52.60 | 53.40 | 52.90 | 0.7 | 1.34% | 2024/04/21 | 1403/02/02 |
52.40 | 52.20 | 52.80 | 52.20 | 0.3 | 0.57% | 2024/04/18 | 1403/01/30 |
53.40 | 52.50 | 53.40 | 52.50 | - | - | 2024/04/17 | 1403/01/29 |
53.30 | 52.90 | 53.30 | 52.90 | 0.5 | 0.95% | 2024/04/16 | 1403/01/28 |
52.30 | 52.30 | 53.40 | 53.40 | 0.6 | 1.14% | 2024/04/15 | 1403/01/27 |
52.70 | 52.30 | 53 | 52.80 | 0.2 | 0.38% | 2024/04/14 | 1403/01/26 |
52.80 | 52.70 | 53 | 53 | - | - | 2024/04/04 | 1403/01/16 |
52.90 | 52.40 | 53 | 53 | 0.9 | 1.73% | 2024/04/03 | 1403/01/15 |
52.50 | 52.10 | 52.60 | 52.10 | 0.5 | 0.96% | 2024/04/01 | 1403/01/13 |
52.80 | 52.60 | 52.80 | 52.60 | 0.1 | 0.19% | 2024/03/31 | 1403/01/12 |
53 | 52.70 | 53 | 52.70 | 0.2 | 0.38% | 2024/03/28 | 1403/01/09 |
52.70 | 52.70 | 52.90 | 52.90 | 0.1 | 0.19% | 2024/03/27 | 1403/01/08 |
53 | 52.80 | 53.20 | 52.80 | 0.4 | 0.76% | 2024/03/26 | 1403/01/07 |
53.70 | 53.20 | 53.70 | 53.20 | 0.6 | 1.13% | 2024/03/25 | 1403/01/06 |
54 | 53.50 | 54 | 53.80 | 0.3 | 0.56% | 2024/03/24 | 1403/01/05 |
53.40 | 53 | 53.50 | 53.50 | 0.4 | 0.75% | 2024/03/19 | 1402/12/29 |
52.70 | 52.70 | 53.10 | 53.10 | 0.1 | 0.19% | 2024/03/18 | 1402/12/28 |
53 | 52.90 | 53.40 | 53 | 0.5 | 0.95% | 2024/03/17 | 1402/12/27 |
52.90 | 52.50 | 53 | 52.50 | - | - | 2024/03/14 | 1402/12/24 |
52.60 | 52.50 | 52.60 | 52.50 | 0.4 | 0.77% | 2024/03/13 | 1402/12/23 |
52.70 | 52 | 52.70 | 52.10 | 0.2 | 0.38% | 2024/03/12 | 1402/12/22 |
52.50 | 52 | 52.50 | 52.30 | 0.4 | 0.76% | 2024/03/11 | 1402/12/21 |
52.60 | 52.40 | 52.70 | 52.70 | 0.7 | 1.35% | 2024/03/10 | 1402/12/20 |
52.10 | 51.90 | 52.50 | 52 | 0.2 | 0.38% | 2024/03/06 | 1402/12/16 |
52.70 | 52 | 52.70 | 52.20 | 0.2 | 0.38% | 2024/03/04 | 1402/12/14 |