تاریخچه Facebook
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
466.45 | 466.45 | 466.45 | 466.45 | - | - | 2024/03/23 | 1403/01/04 |
467.90 | 467.90 | 467.90 | 467.90 | 9.65 | 2.11% | 2024/03/22 | 1403/01/03 |
451.75 | 451.75 | 458.25 | 458.25 | 2.35 | 0.52% | 2024/03/19 | 1402/12/29 |
449.30 | 449.30 | 449.30 | 449.30 | 2 | 0.45% | 2024/03/18 | 1402/12/28 |
447.30 | 447.30 | 447.30 | 447.30 | 4.45 | 0.99% | 2024/03/16 | 1402/12/26 |
453.20 | 451.75 | 454.50 | 451.75 | 2.75 | 0.61% | 2024/03/14 | 1402/12/24 |
455.85 | 452.35 | 455.85 | 452.35 | 5.75 | 1.29% | 2024/03/13 | 1402/12/23 |
446.60 | 446.60 | 446.60 | 446.60 | 9.4 | 2.1% | 2024/03/12 | 1402/12/22 |
456 | 456 | 456 | 456 | 21.3 | 4.67% | 2024/03/11 | 1402/12/21 |
477.30 | 477.30 | 477.30 | 477.30 | 6.7 | 1.42% | 2024/03/09 | 1402/12/19 |
470.60 | 470.60 | 470.60 | 470.60 | 9.85 | 2.14% | 2024/03/08 | 1402/12/18 |
454.95 | 450.60 | 460.75 | 460.75 | 2.45 | 0.53% | 2024/03/06 | 1402/12/16 |
461.85 | 458.30 | 461.85 | 458.30 | 3.55 | 0.77% | 2024/03/04 | 1402/12/14 |
460.40 | 460.40 | 460.40 | 460.40 | 10.35 | 2.3% | 2024/03/02 | 1402/12/12 |
450.05 | 450.05 | 450.05 | 450.05 | 3.25 | 0.73% | 2024/03/01 | 1402/12/11 |
452.40 | 446.80 | 452.40 | 446.80 | 0.55 | 0.12% | 2024/02/29 | 1402/12/10 |
446.25 | 446.25 | 446.25 | 446.25 | 1.65 | 0.37% | 2024/02/28 | 1402/12/09 |
444.60 | 444.60 | 444.60 | 444.60 | 0.15 | 0.03% | 2024/02/27 | 1402/12/08 |
444.45 | 444.45 | 444.45 | 444.45 | 4.35 | 0.98% | 2024/02/26 | 1402/12/07 |
454.90 | 448.80 | 454.90 | 448.80 | 0.25 | 0.06% | 2024/02/24 | 1402/12/05 |
448.55 | 448.55 | 448.55 | 448.55 | 6.9 | 1.56% | 2024/02/23 | 1402/12/04 |
432.15 | 432.15 | 441.65 | 441.65 | 13.05 | 3.04% | 2024/02/22 | 1402/12/03 |
437 | 428.60 | 437 | 428.60 | 14.4 | 3.36% | 2024/02/21 | 1402/12/02 |
443 | 443 | 443 | 443 | 0.3 | 0.07% | 2024/02/20 | 1402/12/01 |
442.70 | 442.70 | 442.70 | 442.70 | 2.35 | 0.53% | 2024/02/19 | 1402/11/30 |
440.35 | 440.35 | 440.35 | 440.35 | 2.35 | 0.53% | 2024/02/17 | 1402/11/28 |