تاریخچه EZTEC ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.36 | 17.57 | 18.36 | 17.57 | 0.62 | 3.53% | 2023/07/05 | 1402/04/14 |
18.09 | 18.08 | 18.19 | 18.19 | 0.1 | 0.55% | 2023/07/04 | 1402/04/13 |
18.38 | 18.28 | 18.38 | 18.29 | 0.31 | 1.69% | 2023/07/03 | 1402/04/12 |
18.60 | 18.60 | 18.60 | 18.60 | 0.18 | 0.98% | 2023/07/02 | 1402/04/11 |
18.29 | 18.29 | 18.42 | 18.42 | 0.05 | 0.27% | 2023/06/30 | 1402/04/09 |
18.01 | 18.01 | 18.47 | 18.47 | 0.55 | 3.07% | 2023/06/29 | 1402/04/08 |
17.62 | 17.52 | 17.92 | 17.92 | 0.17 | 0.96% | 2023/06/28 | 1402/04/07 |
17.61 | 17.58 | 17.75 | 17.75 | 0.4 | 2.25% | 2023/06/27 | 1402/04/06 |
17.99 | 17.99 | 18.15 | 18.15 | 0.21 | 1.17% | 2023/06/26 | 1402/04/05 |
17.94 | 17.94 | 17.94 | 17.94 | 0.35 | 1.95% | 2023/06/25 | 1402/04/04 |
18.29 | 18.29 | 18.29 | 18.29 | 0.29 | 1.61% | 2023/06/23 | 1402/04/02 |
18.26 | 18 | 18.26 | 18 | 1.28 | 7.11% | 2023/06/22 | 1402/04/01 |
18.94 | 18.94 | 19.28 | 19.28 | 0.45 | 2.39% | 2023/06/21 | 1402/03/31 |
18.73 | 18.73 | 18.83 | 18.83 | 0.26 | 1.4% | 2023/06/20 | 1402/03/30 |
18.57 | 18.57 | 18.57 | 18.57 | 0.05 | 0.27% | 2023/06/19 | 1402/03/29 |
18.52 | 18.52 | 18.52 | 18.52 | 0.33 | 1.78% | 2023/06/16 | 1402/03/26 |
18.79 | 18.79 | 18.85 | 18.85 | 0.09 | 0.48% | 2023/06/15 | 1402/03/25 |
18.58 | 18.58 | 18.80 | 18.76 | 0.24 | 1.3% | 2023/06/14 | 1402/03/24 |
18.57 | 18.38 | 18.57 | 18.52 | 0.21 | 1.13% | 2023/06/13 | 1402/03/23 |
19.17 | 18.73 | 19.25 | 18.73 | 0.36 | 1.92% | 2023/06/12 | 1402/03/22 |
19.09 | 19.09 | 19.09 | 19.09 | 0.24 | 1.27% | 2023/06/11 | 1402/03/21 |
18.90 | 18.85 | 18.90 | 18.85 | 0.1 | 0.53% | 2023/06/09 | 1402/03/19 |
19 | 18.86 | 19 | 18.95 | 0.16 | 0.85% | 2023/06/06 | 1402/03/16 |
18.58 | 18.58 | 18.79 | 18.79 | 0.27 | 1.46% | 2023/06/05 | 1402/03/15 |
18.28 | 18.28 | 18.52 | 18.52 | 0.31 | 1.7% | 2023/06/02 | 1402/03/12 |
18.21 | 18.21 | 18.21 | 18.21 | 0.24 | 1.34% | 2023/06/01 | 1402/03/11 |
17.97 | 17.97 | 17.97 | 17.97 | 0.34 | 1.93% | 2023/05/31 | 1402/03/10 |
17.23 | 17.23 | 17.23 | 17.23 | 0.4 | 2.32% | 2023/05/30 | 1402/03/09 |
17.38 | 17.38 | 17.63 | 17.63 | 0.4 | 2.32% | 2023/05/29 | 1402/03/08 |