تاریخچه دلار توافقی
۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
393,676 | 393,366 | 394,535 | 393,996 | 320 | 0.08% | 2023/01/22 | 1401/11/02 |
392,278 | 392,278 | 393,676 | 393,676 | 4189 | 1.08% | 2023/01/21 | 1401/11/01 |
395,272 | 389,108 | 396,030 | 389,487 | 513 | 0.13% | 2023/01/20 | 1401/10/30 |
389,990 | 388,452 | 390,000 | 390,000 | 567 | 0.15% | 2023/01/19 | 1401/10/29 |
389,993 | 389,671 | 390,574 | 390,567 | 3202 | 0.83% | 2023/01/18 | 1401/10/28 |
394,147 | 387,365 | 394,147 | 387,365 | 6523 | 1.68% | 2023/01/17 | 1401/10/27 |
387,293 | 387,293 | 394,727 | 393,888 | 23219 | 5.89% | 2023/01/16 | 1401/10/26 |
388,398 | 387,293 | 417,107 | 417,107 | 30436 | 7.87% | 2023/01/15 | 1401/10/25 |
389,287 | 386,671 | 390,420 | 386,671 | 965 | 0.25% | 2023/01/13 | 1401/10/23 |
387,382 | 387,382 | 389,000 | 387,636 | 2450 | 0.64% | 2023/01/11 | 1401/10/21 |
390,206 | 385,186 | 390,879 | 385,186 | 4488 | 1.17% | 2023/01/10 | 1401/10/20 |
393,097 | 389,950 | 393,673 | 392,236 | 1137 | 0.29% | 2023/01/08 | 1401/10/18 |
393,373 | 393,373 | 393,373 | 393,373 | 52251 | 15.32% | 2023/01/07 | 1401/10/17 |
341,122 | 341,122 | 341,122 | 341,122 | 26101 | 8.29% | 2022/11/04 | 1401/08/13 |
315,021 | 315,021 | 315,021 | 315,021 | 181 | 0.06% | 2022/10/31 | 1401/08/09 |
314,840 | 314,840 | 314,840 | 314,840 | 729 | 0.23% | 2022/10/29 | 1401/08/07 |
314,111 | 314,111 | 314,111 | 314,111 | 691 | 0.22% | 2022/10/23 | 1401/08/01 |
313,420 | 313,420 | 313,420 | 313,420 | 651 | 0.21% | 2022/10/21 | 1401/07/29 |
314,071 | 314,071 | 314,071 | 314,071 | 12098 | 4.01% | 2022/10/19 | 1401/07/27 |
302,227 | 301,804 | 302,392 | 301,973 | 2473 | 0.83% | 2022/09/13 | 1401/06/22 |
299,500 | 298,753 | 300,491 | 299,500 | 173 | 0.06% | 2022/09/12 | 1401/06/21 |
294,048 | 294,048 | 299,673 | 299,673 | 6923 | 2.36% | 2022/09/11 | 1401/06/20 |
292,931 | 292,395 | 292,942 | 292,750 | 113 | 0.04% | 2022/09/10 | 1401/06/19 |
292,094 | 291,457 | 294,167 | 292,637 | 3337 | 1.15% | 2022/09/09 | 1401/06/18 |
289,651 | 288,540 | 291,537 | 289,300 | 145 | 0.05% | 2022/09/07 | 1401/06/16 |
287,479 | 287,479 | 289,939 | 289,445 | 1343 | 0.47% | 2022/09/06 | 1401/06/15 |
287,000 | 286,610 | 289,083 | 288,102 | 1783 | 0.62% | 2022/09/05 | 1401/06/14 |
286,141 | 285,000 | 286,991 | 286,319 | 422 | 0.15% | 2022/09/04 | 1401/06/13 |
286,200 | 285,206 | 286,338 | 285,897 | 422 | 0.15% | 2022/09/03 | 1401/06/12 |